MAGA Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 9.74M
+18,506.48%
$ 4.87 $ 87.2 million
May 13, 5 AM $ 21,920.91
+453.47%
$ 10.96 quadrillion $ 1.11 million
May 13, 4 AM $ 3,621.15
+15.25%
$ 1.81 quadrillion $ 1.12 million
May 13, 3 AM $ 3,655.87
-7.20%
$ 1.83 quadrillion $ 1.2 million
May 13, 2 AM $ 4,837.57
+9.23%
$ 2.42 quadrillion $ 1.27 million
May 13, 1 AM $ 4,921.86
+19.64%
$ 2.46 quadrillion $ 1.43 million
May 13, 12 AM $ 3,777
-12.09%
$ 1.89 quadrillion $ 1.6 million
May 12, 11 PM $ 4,078.63
-20.05%
$ 2.04 quadrillion $ 1.54 million
May 12, 10 PM $ 4,655.31
-11.01%
$ 2.33 quadrillion $ 1.63 million
May 12, 9 PM $ 4,961.19
-5.15%
$ 2.48 quadrillion $ 1.68 million
May 12, 8 PM $ 4,815.2
+0.16%
$ 2.41 quadrillion $ 1.91 million
May 12, 7 PM $ 4,849.76
-7.88%
$ 2.42 quadrillion $ 1.85 million
May 12, 6 PM $ 5,218.69
-21.06%
$ 2.61 quadrillion $ 2.06 million
May 12, 5 PM $ 6,413.07
-28.11%
$ 3.21 quadrillion $ 2.22 million
May 12, 4 PM $ 8,509.26
+1.10%
$ 4.25 quadrillion $ 2.32 million
May 12, 3 PM $ 8,790.87
-5.96%
$ 4.4 quadrillion $ 2.45 million
May 12, 2 PM $ 9,620.39
-25.07%
$ 4.81 quadrillion $ 2.52 million
May 12, 1 PM $ 11,932.2
-15.37%
$ 5.97 quadrillion $ 2.72 million
May 12, 12 PM $ 13,678.27
-0.73%
$ 6.84 quadrillion $ 3.1 million
May 12, 11 AM $ 12,798.48
-3.11%
$ 6.4 quadrillion $ 3.5 million
May 12, 10 AM $ 13,492.03
-8.49%
$ 6.75 quadrillion $ 3.84 million
May 12, 9 AM $ 16,513.26
-5.30%
$ 8.26 quadrillion $ 3.93 million
May 12, 8 AM $ 16,227.02
+11.02%
$ 8.11 quadrillion $ 4.78 million
May 12, 7 AM $ 15,749.71
-11.23%
$ 7.87 quadrillion $ 5.17 million
May 12, 6 AM $ 20,828.79
+15.54%
$ 10.41 quadrillion $ 5.39 million
May 12, 5 AM $ 18,612.66
-24.61%
$ 9.31 quadrillion $ 5.94 million
May 12, 4 AM $ 22,727.96
+10.92%
$ 11.36 quadrillion $ 6.23 million
May 12, 3 AM $ 21,092.72
-7.70%
$ 10.55 quadrillion $ 6.81 million
May 12, 2 AM $ 25,041.27
-6.22%
$ 12.52 quadrillion $ 7.73 million
May 12, 1 AM $ 28,191.69
+16.80%
$ 14.1 quadrillion $ 8.42 million
May 12, 12 AM $ 22,784.66
+2.50%
$ 11.39 quadrillion $ 9.25 million
May 11, 11 PM $ 23,767.71
-5.11%
$ 11.88 quadrillion $ 9.81 million
May 11, 10 PM $ 23,157.07
-12.27%
$ 11.58 quadrillion $ 10.2 million
May 11, 9 PM $ 25,518.27
-20.03%
$ 12.76 quadrillion $ 11.13 million
May 11, 8 PM $ 32,820.62
+0.00%
$ 16.41 quadrillion $ 11.94 million
May 11, 7 PM $ 28,076.28
+17.69%
$ 14.04 quadrillion $ 12.71 million
May 11, 6 PM $ 24,161.53
-17.77%
$ 12.08 quadrillion $ 12.4 million
May 11, 5 PM $ 27,129.22
-28.52%
$ 13.56 quadrillion $ 13.63 million
May 11, 4 PM $ 35,155.52
+5.07%
$ 17.58 quadrillion $ 14.48 million
May 11, 3 PM $ 36,504.24
-17.43%
$ 18.25 quadrillion $ 15.98 million
May 11, 2 PM $ 46,256.95
-5.13%
$ 23.13 quadrillion $ 17.84 million
May 11, 1 PM $ 53,396.35
-9.25%
$ 26.7 quadrillion $ 19.41 million
May 11, 12 PM $ 54,234.57
-21.20%
$ 27.12 quadrillion $ 21.1 million
May 11, 11 AM $ 65,067.05
-7.01%
$ 32.53 quadrillion $ 24.65 million
May 11, 10 AM $ 81,921.19
+8.27%
$ 40.96 quadrillion $ 26.22 million
May 11, 9 AM $ 91,843.64
+1.22%
$ 45.92 quadrillion $ 29.01 million
May 11, 8 AM $ 109,668.04
+14.85%
$ 54.83 quadrillion $ 29.36 million
May 11, 7 AM $ 88,610.61
-4.16%
$ 44.3 quadrillion $ 30.17 million
May 11, 6 AM $ 87,893.54
-20.10%
$ 43.94 quadrillion $ 31.12 million
May 11, 5 AM $ 131,143.15
-9.85%
$ 65.57 quadrillion $ 35.47 million