MAGA Historical Data

PEOPLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 5.7M
+16.58%
$ 2.85 $ 562,755
Mar 13, 9 PM $ 5.63M
+0.71%
$ 2.81 $ 402,137
Mar 13, 2 PM $ 1.94M
+0.00%
$ 969.96 quadrillion $ 75,402
Mar 13, 8 AM $ 984,361.42
-11.98%
$ 492.16 quadrillion $ 67,237
Mar 13, 1 AM $ 531,899.42
+4.17%
$ 265.94 quadrillion $ 620,963
Mar 13, 12 AM $ 552,375.44
+10.56%
$ 276.17 quadrillion $ 684,647
Mar 12, 5 PM $ 208,192.61
-13.17%
$ 104.09 quadrillion $ 232,347
Mar 12, 11 AM $ 81,327.15
+0.00%
$ 40.66 quadrillion $ 65,230
Mar 12, 10 AM $ 89,507.62
-15.30%
$ 44.75 quadrillion $ 68,977
Mar 12, 7 AM $ 74,641.35
+0.00%
$ 37.32 quadrillion $ 38,341
Mar 12, 6 AM $ 74,997.94
+0.00%
$ 37.5 quadrillion $ 34,587
Mar 12, 5 AM $ 74,181.31
+0.41%
$ 37.09 quadrillion $ 25,763
Mar 12, 4 AM $ 73,529.61
+17.88%
$ 36.76 quadrillion $ 25,521
Mar 12, 3 AM $ 67,406.67
+19.72%
$ 33.7 quadrillion $ 17,305
Mar 12, 2 AM $ 56,483.22
+6.62%
$ 28.24 quadrillion $ 401,663
Mar 12, 1 AM $ 51,966.43
+7.08%
$ 25.98 quadrillion $ 388,244
Mar 11, 6 PM $ 16,253.13
-8.70%
$ 8.13 quadrillion $ 118,261
Mar 11, 11 AM $ 8,263.66
-11.25%
$ 4.13 quadrillion $ 46,173
Mar 11, 10 AM $ 8,830.22
+34.08%
$ 4.41 quadrillion $ 35,916
Mar 11, 3 AM $ 5.8M
-8.11%
$ 2.9 $ 10,921
Mar 11, 2 AM $ 7.15M
-9.20%
$ 3.58 $ 197,486
Mar 11, 1 AM $ 6.17M
+0.00%
$ 3.09 $ 148,141
Mar 11, 12 AM $ 6.1M
-12.47%
$ 3.05 $ 169,984
Mar 10, 11 PM $ 6.49M
+17.84%
$ 3.24 $ 175,885
Mar 10, 10 PM $ 5.95M
-3.01%
$ 2.98 $ 117,717
Mar 10, 9 PM $ 5.04M
-11.22%
$ 2.52 $ 119,277
Mar 10, 8 PM $ 6.24M
+12.52%
$ 3.12 $ 131,076
Mar 10, 7 PM $ 6.31M
+14.80%
$ 3.15 $ 101,881
Mar 10, 6 PM $ 6.25M
+9.73%
$ 3.13 $ 95,191
Mar 10, 2 PM $ 4.23M
+0.00%
$ 2.12 $ 61,568
Mar 10, 1 PM $ 4.83M
-2.30%
$ 2.41 $ 54,550
Mar 10, 12 PM $ 4.24M
+0.00%
$ 2.12 $ 46,342
Mar 10, 11 AM $ 4.4M
-2.19%
$ 2.2 $ 45,366
Mar 10, 10 AM $ 4.79M
+21.81%
$ 2.39 $ 28,711
Mar 10, 9 AM $ 4.51M
+0.00%
$ 2.26 $ 53,957
Mar 10, 3 AM $ 55.06M
+0.00%
$ 18.45 $ 806,424
Mar 10, 2 AM $ 59.44M
+8.90%
$ 18.45 $ 843,247
Mar 10, 1 AM $ 42.38M
-14.00%
$ 18.45 $ 607,942
Mar 10, 12 AM $ 47.89M
+0.00%
$ 18.45 $ 551,269
Mar 9, 11 PM $ 41.28M
-8.94%
$ 18.45 $ 602,244
Mar 9, 10 PM $ 35.08M
-17.97%
$ 17.54 $ 523,009
Mar 9, 9 PM $ 42.67M
+0.40%
$ 18.45 $ 555,012
Mar 9, 8 PM $ 38.14M
+0.00%
$ 18.45 $ 466,773
Mar 9, 7 PM $ 35.82M
+33.23%
$ 17.91 $ 399,490
Mar 9, 6 PM $ 30.81M
+11.75%
$ 15.4 $ 365,426
Mar 9, 5 PM $ 26.41M
+0.00%
$ 13.2 $ 94,202
Mar 9, 10 AM $ 10.8M
+6.75%
$ 5.4 $ 93,528
Mar 9, 9 AM $ 10.01M
+21.68%
$ 5.01 $ 77,115
Mar 9, 8 AM $ 8.69M
+0.00%
$ 4.34 $ 48,204
Mar 9, 1 AM $ 3.76M
-11.60%
$ 1.88 $ 716,133