MAGA Historical Data

PEOPLE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000156
+6.23%
$ 7.81 million $ 21.37 million
Dec 18, 7 AM $ 0.0000126
-1.69%
$ 6.31 million $ 18.56 million
Dec 18, 6 AM $ 0.000014
+12.62%
$ 7 million $ 17.78 million
Dec 18, 5 AM $ 0.0000132
+22.19%
$ 6.58 million $ 15.79 million
Dec 18, 4 AM $ 0.0₅835
-21.05%
$ 4.17 million $ 12.32 million
Dec 18, 3 AM $ 0.0000117
+8.16%
$ 5.84 million $ 14.88 million
Dec 18, 2 AM $ 0.0000113
+36.33%
$ 5.67 million $ 12.11 million
Dec 18, 1 AM $ 0.0₅934
+3.20%
$ 4.67 million $ 11.66 million
Dec 18, 12 AM $ 0.0₅728
-13.10%
$ 3.64 million $ 10.79 million
Dec 17, 11 PM $ 0.0₅761
+6.44%
$ 3.8 million $ 8.47 million
Dec 17, 10 PM $ 0.0₅607
+27.16%
$ 3.03 million $ 8.86 million
Dec 17, 9 PM $ 0.0₅531
-3.76%
$ 2.66 million $ 6.63 million
Dec 17, 8 PM $ 0.0₅578
+13.72%
$ 2.89 million $ 6.56 million
Dec 17, 7 PM $ 0.0₅553
+40.90%
$ 2.76 million $ 6.83 million
Dec 17, 6 PM $ 0.0₅448
-14.20%
$ 2.24 million $ 6.34 million
Dec 17, 5 PM $ 0.0₅497
+5.85%
$ 2.48 million $ 5.3 million
Dec 17, 4 PM $ 0.0₅398
-3.39%
$ 1.99 million $ 5.4 million
Dec 17, 3 PM $ 0.0₅459
+0.00%
$ 2.29 million $ 4.56 million
Dec 17, 12 PM $ 0.0₅355
+6.10%
$ 1.78 million $ 4.93 million
Dec 17, 11 AM $ 0.0₅361
+16.66%
$ 1.8 million $ 4.26 million
Dec 17, 10 AM $ 0.0₅28
-12.18%
$ 1.4 million $ 4.08 million
Dec 17, 9 AM $ 0.0₅305
+8.80%
$ 1.52 million $ 3.1 million
Dec 17, 8 AM $ 0.0₅295
+0.32%
$ 1.48 million $ 3.75 million
Dec 17, 7 AM $ 0.0₅266
+12.25%
$ 1.33 million $ 3.02 million
Dec 17, 6 AM $ 0.0₅205
-10.98%
$ 1.02 million $ 2.82 million
Dec 17, 5 AM $ 0.0₅253
+34.74%
$ 1.27 million $ 2.4 million
Dec 17, 4 AM $ 0.0₅209
-2.12%
$ 1.05 million $ 2.85 million
Dec 17, 3 AM $ 0.0₅191
-5.09%
$ 953,164 $ 2.56 million
Dec 17, 2 AM $ 0.0₅182
-17.44%
$ 908,428 $ 2.6 million
Dec 17, 1 AM $ 0.0₅209
+28.59%
$ 1.04 million $ 2.48 million
Dec 17, 12 AM $ 0.0₅127
-7.55%
$ 637,340 $ 1.75 million
Dec 16, 11 PM $ 0.0₅125
-16.91%
$ 626,474 $ 1.81 million
Dec 16, 10 PM $ 0.0₅121
+12.95%
$ 604,145 $ 1.23 million
Dec 16, 9 PM $ 0.0₅1
+0.00%
$ 501,462 $ 1.29 million
Dec 16, 7 PM $ 0.0₅104
+0.00%
$ 518,727 $ 1.37 million
Dec 16, 6 PM $ 0.0₅111
+25.07%
$ 555,585 $ 1.08 million
Dec 16, 5 PM $ 0.0₆976
+0.00%
$ 487,919 $ 1.88 million
Dec 15, 5 PM $ 0.0000347
-24.86%
$ 17.32 million $ 36.18 million
Dec 15, 4 PM $ 0.0000363
-11.31%
$ 18.17 million $ 36.17 million
Dec 15, 3 PM $ 0.0000363
+12.61%
$ 18.13 million $ 28.43 million
Dec 15, 2 PM $ 0.0000363
+2.97%
$ 18.14 million $ 34.03 million
Dec 15, 1 PM $ 0.000039
+6.20%
$ 19.48 million $ 37.21 million
Dec 15, 12 PM $ 0.0000416
+13.16%
$ 20.82 million $ 31.24 million
Dec 15, 11 AM $ 0.0000288
-6.93%
$ 14.4 million $ 27.29 million
Dec 15, 10 AM $ 0.0000364
+6.40%
$ 18.22 million $ 34.9 million
Dec 15, 9 AM $ 0.0000292
+8.93%
$ 14.58 million $ 29.96 million
Dec 15, 8 AM $ 0.0000273
-18.70%
$ 13.66 million $ 26.31 million
Dec 15, 7 AM $ 0.0000272
+0.00%
$ 13.61 million $ 25.46 million
Dec 15, 6 AM $ 0.0000289
-1.97%
$ 14.45 million $ 28.62 million
Dec 15, 4 AM $ 0.0000354
+0.00%
$ 17.68 million $ 21.51 million