MAGA Historical Data

PEOPLE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000332
+3.18%
$ 16.62 million $ 200.21 million
Nov 18, 1 AM $ 0.0000346
+25.54%
$ 17.28 million $ 188.72 million
Nov 18, 12 AM $ 0.0000301
+7.59%
$ 15.05 million $ 185.32 million
Nov 17, 11 PM $ 0.0000275
+10.25%
$ 13.76 million $ 169.38 million
Nov 17, 10 PM $ 0.0000265
+10.95%
$ 13.26 million $ 160.47 million
Nov 17, 9 PM $ 0.0000214
+8.06%
$ 10.71 million $ 146.13 million
Nov 17, 8 PM $ 0.0000183
-8.93%
$ 9.15 million $ 140.12 million
Nov 17, 7 PM $ 0.0000188
+4.50%
$ 9.42 million $ 114.66 million
Nov 17, 6 PM $ 0.000016
-1.85%
$ 8 million $ 120.48 million
Nov 17, 5 PM $ 0.0000163
+5.94%
$ 8.15 million $ 112.75 million
Nov 17, 4 PM $ 0.0000143
-2.07%
$ 7.13 million $ 98.52 million
Nov 17, 3 PM $ 0.0000141
-1.10%
$ 7.03 million $ 77.69 million
Nov 17, 2 PM $ 0.0000142
+27.39%
$ 7.09 million $ 89.4 million
Nov 17, 1 PM $ 0.0000116
-6.72%
$ 5.78 million $ 80.4 million
Nov 17, 12 PM $ 0.0000103
-9.13%
$ 5.14 million $ 74.4 million
Nov 17, 11 AM $ 0.0000108
+1.00%
$ 5.08 million $ 65.32 million
Nov 17, 10 AM $ 0.0000104
+14.19%
$ 5.18 million $ 69.29 million
Nov 17, 9 AM $ 0.0₅918
-2.88%
$ 4.59 million $ 67.06 million
Nov 17, 8 AM $ 0.0₅849
-8.04%
$ 4.24 million $ 55.75 million
Nov 17, 7 AM $ 0.0₅791
-1.53%
$ 3.95 million $ 59.32 million
Nov 17, 6 AM $ 0.0₅878
+19.15%
$ 4.39 million $ 55.21 million
Nov 17, 5 AM $ 0.0₅84
+14.30%
$ 4.2 million $ 52.08 million
Nov 17, 4 AM $ 0.0₅697
-7.36%
$ 3.49 million $ 46.25 million
Nov 17, 3 AM $ 0.0₅64
+0.69%
$ 3.2 million $ 45.31 million
Nov 17, 2 AM $ 0.0₅556
-9.67%
$ 2.78 million $ 41.81 million
Nov 17, 1 AM $ 0.0₅589
+12.71%
$ 2.95 million $ 34.01 million
Nov 17, 12 AM $ 0.0₅565
+25.35%
$ 2.83 million $ 34.36 million
Nov 16, 11 PM $ 0.0₅451
-0.31%
$ 2.26 million $ 29.08 million
Nov 16, 10 PM $ 0.0₅418
-0.65%
$ 2.09 million $ 31.21 million
Nov 16, 9 PM $ 0.0₅461
+16.65%
$ 2.3 million $ 28.99 million
Nov 16, 8 PM $ 0.0₅418
+11.33%
$ 2.09 million $ 25.19 million
Nov 16, 7 PM $ 0.0₅359
+7.08%
$ 1.8 million $ 21.82 million
Nov 16, 6 PM $ 0.0₅302
+9.00%
$ 1.51 million $ 21.52 million
Nov 16, 5 PM $ 0.0₅314
+5.74%
$ 1.57 million $ 21.25 million
Nov 16, 4 PM $ 0.0₅272
+7.54%
$ 1.36 million $ 19.17 million
Nov 16, 3 PM $ 0.0₅257
+13.57%
$ 1.28 million $ 17.69 million
Nov 16, 2 PM $ 0.0₅251
+8.26%
$ 1.26 million $ 16.76 million
Nov 16, 1 PM $ 0.0₅215
-3.36%
$ 1.08 million $ 13.86 million
Nov 16, 12 PM $ 0.0₅212
+9.11%
$ 1.06 million $ 12.4 million
Nov 16, 11 AM $ 0.0₅215
+25.84%
$ 1.08 million $ 11.18 million
Nov 16, 10 AM $ 0.0₅173
+5.21%
$ 864,423 $ 10.79 million
Nov 16, 9 AM $ 0.0₅165
-11.55%
$ 826,354 $ 11.92 million
Nov 16, 8 AM $ 0.0₅161
+8.97%
$ 805,393 $ 10.39 million
Nov 16, 7 AM $ 0.0₅153
-4.95%
$ 763,597 $ 8.91 million
Nov 16, 6 AM $ 0.0₅142
+8.55%
$ 709,895 $ 9.8 million
Nov 16, 5 AM $ 0.0₅132
+12.70%
$ 662,289 $ 9.15 million
Nov 16, 4 AM $ 0.0₅125
+5.17%
$ 626,909 $ 8.53 million
Nov 16, 3 AM $ 0.0₅119
-1.97%
$ 595,205 $ 6.44 million
Nov 16, 2 AM $ 0.0₅116
+15.61%
$ 579,133 $ 6.47 million
Nov 16, 1 AM $ 0.0₅107
+2.15%
$ 536,172 $ 5.73 million