MAGA Historical Data

PEOPLE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₅1
+0.00%
$ 501,431 $ 26.06 million
Nov 15, 9 AM $ 0.000113
+0.65%
$ 56.25 million $ 602.97 million
Nov 14, 11 PM $ 0.000115
+16.42%
$ 57.36 million $ 531.44 million
Nov 14, 10 PM $ 0.000099
-0.99%
$ 49.49 million $ 536.64 million
Nov 14, 9 PM $ 0.000111
+10.80%
$ 55.41 million $ 578 million
Nov 14, 8 PM $ 0.0000954
+1.76%
$ 47.7 million $ 612.24 million
Nov 14, 7 PM $ 0.0000938
-1.73%
$ 46.88 million $ 596.52 million
Nov 14, 6 PM $ 0.000103
+2.54%
$ 51.49 million $ 509.09 million
Nov 14, 3 PM $ 0.000101
+18.42%
$ 50.5 million $ 454.17 million
Nov 14, 8 AM $ 0.00219
-7.33%
$ 1.1 billion $ 11.78 billion
Nov 14, 7 AM $ 0.00204
+6.90%
$ 1.02 billion $ 11.87 billion
Nov 14, 6 AM $ 0.00198
-1.54%
$ 991.15 million $ 9.33 billion
Nov 14, 5 AM $ 0.00195
+1.27%
$ 974.52 million $ 8.79 billion
Nov 14, 4 AM $ 0.00189
+27.91%
$ 947.1 million $ 9.85 billion
Nov 14, 3 AM $ 0.00157
+15.32%
$ 784.5 million $ 8 billion
Nov 14, 2 AM $ 0.00138
-6.65%
$ 689.43 million $ 8.81 billion
Nov 14, 1 AM $ 0.00141
+3.89%
$ 705.1 million $ 7.28 billion
Nov 14, 12 AM $ 0.00129
+11.03%
$ 645.82 million $ 6.29 billion
Nov 13, 11 PM $ 0.00107
-7.38%
$ 533.24 million $ 5.81 billion
Nov 13, 10 PM $ 0.00108
+16.64%
$ 537.94 million $ 6.33 billion
Nov 13, 9 PM $ 0.00094
-0.39%
$ 469.73 million $ 5.06 billion
Nov 13, 8 PM $ 0.00101
+10.18%
$ 505.96 million $ 5.38 billion
Nov 13, 7 PM $ 0.000995
+19.22%
$ 497.24 million $ 5.06 billion
Nov 13, 6 PM $ 0.000868
+2.44%
$ 433.81 million $ 5.16 billion
Nov 13, 5 PM $ 0.000899
+12.69%
$ 449.52 million $ 4.5 billion
Nov 13, 4 PM $ 0.000853
+18.68%
$ 426.31 million $ 4.2 billion
Nov 13, 3 PM $ 0.000803
+16.54%
$ 401.27 million $ 4.16 billion
Nov 13, 2 PM $ 0.000653
+15.54%
$ 326.57 million $ 3.71 billion
Nov 13, 1 PM $ 0.000651
+17.22%
$ 325.7 million $ 3.36 billion
Nov 13, 12 PM $ 0.000619
+9.06%
$ 309.69 million $ 3.16 billion
Nov 13, 11 AM $ 0.000589
+8.42%
$ 294.48 million $ 3.01 billion
Nov 13, 10 AM $ 0.000478
+1.56%
$ 238.95 million $ 2.62 billion
Nov 13, 9 AM $ 0.00048
-3.43%
$ 239.86 million $ 2.65 billion
Nov 13, 8 AM $ 0.000471
+2.25%
$ 235.63 million $ 2.37 billion
Nov 13, 7 AM $ 0.000425
+9.12%
$ 212.34 million $ 2.48 billion
Nov 13, 6 AM $ 0.000359
-2.49%
$ 179.49 million $ 2.31 billion
Nov 13, 5 AM $ 0.000335
+5.75%
$ 167.6 million $ 1.84 billion
Nov 13, 4 AM $ 0.000341
+57.47%
$ 142.43 million $ 1.53 billion
Download