MAGA Historical Data

PEOPLE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0000244
-3.62%
$ 12.22 million $ 22.32 million
Dec 15, 2 AM $ 0.0000272
+0.00%
$ 13.6 million $ 1.72 million
Dec 14, 8 PM $ 0.000846
+0.00%
$ 423.11 million $ 707.54 million
Dec 14, 7 PM $ 0.000805
+0.00%
$ 402.63 million $ 377.01 million
Dec 14, 3 PM $ 0.000429
+0.00%
$ 214.54 million $ 395.84 million
Dec 14, 2 PM $ 0.000451
+6.26%
$ 225.27 million $ 433.7 million
Dec 14, 1 PM $ 0.000394
-13.69%
$ 197.19 million $ 375.29 million
Dec 14, 12 PM $ 0.000519
-11.89%
$ 259.71 million $ 517.91 million
Dec 14, 11 AM $ 0.00065
+0.00%
$ 325 million $ 384.01 million
Dec 14, 10 AM $ 0.000437
+0.00%
$ 218.54 million $ 441.57 million
Dec 14, 9 AM $ 0.000503
+0.00%
$ 251.3 million $ 471.95 million
Dec 14, 8 AM $ 0.000537
+24.58%
$ 268.59 million $ 378.84 million
Dec 14, 7 AM $ 0.000336
-19.53%
$ 168.1 million $ 342.25 million
Dec 14, 6 AM $ 0.00044
+0.00%
$ 220.1 million $ 262.73 million
Dec 14, 5 AM $ 0.000299
-9.68%
$ 149.53 million $ 290.88 million
Dec 13, 10 PM $ 0.00013
-11.85%
$ 65.18 million $ 135.34 million
Dec 13, 9 PM $ 0.000111
+2.81%
$ 55.42 million $ 106.88 million
Dec 13, 8 PM $ 0.000124
+2.91%
$ 61.82 million $ 79.82 million
Dec 13, 7 PM $ 0.000137
-19.87%
$ 68.27 million $ 133.16 million
Dec 13, 6 PM $ 0.000169
+8.75%
$ 84.65 million $ 136.72 million
Dec 13, 5 PM $ 0.000121
-18.36%
$ 60.49 million $ 113.18 million
Dec 13, 4 PM $ 0.000142
+43.28%
$ 71.05 million $ 111.06 million
Dec 13, 3 PM $ 0.000111
+46.98%
$ 55.29 million $ 83.75 million
Dec 13, 2 PM $ 0.0000858
-5.14%
$ 42.9 million $ 73.18 million
Dec 13, 1 PM $ 0.0000703
+0.00%
$ 35.14 million $ 82.28 million
Dec 13, 12 PM $ 0.0000937
+7.52%
$ 46.85 million $ 87.09 million
Dec 13, 11 AM $ 0.0001
-7.89%
$ 49.97 million $ 95.27 million
Dec 13, 9 AM $ 0.0000844
+0.92%
$ 42.22 million $ 81.81 million
Dec 13, 8 AM $ 0.0000912
+3.47%
$ 45.61 million $ 77.39 million
Dec 13, 7 AM $ 0.000074
+12.02%
$ 37 million $ 57.64 million
Dec 13, 6 AM $ 0.0000697
+1.51%
$ 34.86 million $ 55.99 million
Dec 13, 5 AM $ 0.0000653
+29.35%
$ 32.66 million $ 44.34 million
Dec 13, 4 AM $ 0.0000553
-20.91%
$ 27.67 million $ 55.86 million
Dec 13, 3 AM $ 0.0000683
+6.03%
$ 34.14 million $ 55.53 million
Dec 13, 2 AM $ 0.0000592
+6.29%
$ 29.62 million $ 39.2 million
Dec 13, 1 AM $ 0.0000529
+35.35%
$ 26.46 million $ 40.06 million
Dec 12, 11 PM $ 0.0000335
-2.43%
$ 16.74 million $ 33.82 million
Dec 12, 10 PM $ 0.0000308
+30.19%
$ 15.38 million $ 20.87 million
Dec 12, 9 PM $ 0.0000175
-8.59%
$ 8.77 million $ 16.82 million
Dec 12, 8 PM $ 0.0000212
-11.29%
$ 10.58 million $ 20.89 million
Dec 12, 7 PM $ 0.00002
-11.83%
$ 10 million $ 19.86 million
Dec 12, 6 PM $ 0.000026
+9.11%
$ 13.02 million $ 24.4 million
Dec 12, 5 PM $ 0.0000202
-6.77%
$ 10.1 million $ 18.95 million
Dec 12, 4 PM $ 0.000023
+54.77%
$ 11.49 million $ 19.9 million
Dec 12, 3 PM $ 0.0000171
+7.30%
$ 8.56 million $ 16.65 million
Dec 12, 2 PM $ 0.0000137
-8.67%
$ 6.85 million $ 9.92 million
Dec 12, 1 PM $ 0.000011
+0.00%
$ 5.5 million $ 11.26 million
Dec 12, 12 PM $ 0.0000129
-18.47%
$ 6.45 million $ 11.02 million
Dec 12, 11 AM $ 0.0000181
+16.60%
$ 9.04 million $ 15.68 million
Dec 12, 10 AM $ 0.0000173
+9.38%
$ 8.63 million $ 16.67 million