MAGA Historical Data

PEOPLE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000182
+36.31%
$ 8.96 million $ 15.62 million
Dec 12, 8 AM $ 0.0000153
+7.90%
$ 7.66 million $ 12.36 million
Dec 12, 7 AM $ 0.0000111
+0.00%
$ 5.57 million $ 9.97 million
Dec 12, 6 AM $ 0.0000115
+3.96%
$ 5.73 million $ 9.72 million
Dec 12, 5 AM $ 0.0000117
-10.31%
$ 5.87 million $ 11.38 million
Dec 12, 4 AM $ 0.0000122
+4.53%
$ 6.09 million $ 10.33 million
Dec 12, 3 AM $ 0.0000112
+0.00%
$ 5.59 million $ 9.01 million
Dec 12, 2 AM $ 0.0000104
+14.61%
$ 5.18 million $ 8.42 million
Dec 12, 1 AM $ 0.0₅896
+7.69%
$ 4.48 million $ 7.23 million
Dec 12, 12 AM $ 0.0₅901
+0.00%
$ 4.51 million $ 6.03 million
Dec 11, 11 PM $ 0.0₅817
+56.90%
$ 3.72 million $ 6.46 million
Dec 11, 10 PM $ 0.0₅6
+47.24%
$ 3 million $ 3.96 million
Dec 11, 9 PM $ 0.0₅338
+10.83%
$ 1.69 million $ 2.59 million
Dec 11, 8 PM $ 0.0₅326
-15.70%
$ 1.63 million $ 3.34 million
Dec 11, 7 PM $ 0.0₅373
-5.17%
$ 1.87 million $ 3.06 million
Dec 11, 6 PM $ 0.0₅308
-30.16%
$ 1.54 million $ 3.09 million
Dec 11, 5 PM $ 0.0₅388
+19.89%
$ 1.94 million $ 3.66 million
Dec 11, 4 PM $ 0.0₅354
+2.08%
$ 1.77 million $ 2.97 million
Dec 11, 3 PM $ 0.0₅26
-7.03%
$ 1.3 million $ 2.56 million
Dec 11, 2 PM $ 0.0₅278
+19.60%
$ 1.39 million $ 2.34 million
Dec 11, 1 PM $ 0.0₅233
-3.29%
$ 1.17 million $ 2.2 million
Dec 11, 10 AM $ 0.0₅312
-0.47%
$ 1.56 million $ 3.01 million
Dec 11, 9 AM $ 0.0₅313
+9.42%
$ 1.57 million $ 2.66 million
Dec 11, 8 AM $ 0.0₅263
+21.77%
$ 1.31 million $ 1.66 million
Dec 11, 7 AM $ 0.0₅194
+32.86%
$ 968,156 $ 1.57 million
Dec 11, 6 AM $ 0.0₅159
-8.07%
$ 793,946 $ 1.29 million
Dec 11, 5 AM $ 0.0₅186
-20.69%
$ 929,154 $ 1.76 million
Dec 11, 4 AM $ 0.0₅196
-3.39%
$ 977,815 $ 1.67 million
Dec 11, 3 AM $ 0.0₅202
+8.30%
$ 1.01 million $ 1.4 million
Dec 11, 2 AM $ 0.0₅211
+48.47%
$ 1.06 million $ 1.52 million
Dec 11, 1 AM $ 0.0₅136
-21.12%
$ 677,714 $ 1.18 million
Dec 11, 12 AM $ 0.0₅159
+7.89%
$ 796,776 $ 1.13 million
Dec 10, 11 PM $ 0.0₅137
-5.11%
$ 683,845 $ 1.06 million
Dec 10, 10 PM $ 0.0₅134
+37.95%
$ 668,329 $ 896,576
Dec 9, 5 PM $ 0.0000175
+0.00%
$ 8.74 million $ 4.59 million
Dec 9, 4 PM $ 0.0000153
+30.44%
$ 7.67 million $ 4.06 million
Dec 9, 3 PM $ 0.0000137
-11.89%
$ 6.85 million $ 4.45 million
Dec 9, 2 PM $ 0.0000122
-5.95%
$ 6.09 million $ 4.03 million
Dec 9, 1 PM $ 0.0000139
-13.68%
$ 6.93 million $ 4.48 million
Dec 9, 12 PM $ 0.000017
+38.01%
$ 6.66 million $ 3.94 million
Dec 9, 11 AM $ 0.0000123
-18.61%
$ 6.15 million $ 4.19 million
Dec 9, 10 AM $ 0.0000126
+2.41%
$ 6.29 million $ 4.33 million
Dec 9, 9 AM $ 0.0000144
+41.17%
$ 7.22 million $ 3.77 million
Dec 9, 8 AM $ 0.0000121
+0.41%
$ 6.05 million $ 4.14 million
Dec 9, 7 AM $ 0.000011
+2.32%
$ 5.48 million $ 3.51 million
Dec 9, 6 AM $ 0.0000117
-26.10%
$ 5.84 million $ 3.97 million
Dec 9, 5 AM $ 0.0000144
+7.72%
$ 7.22 million $ 3.65 million
Dec 9, 4 AM $ 0.0000157
+0.00%
$ 7.84 million $ 3.6 million
Dec 9, 3 AM $ 0.0000124
+13.44%
$ 6.18 million $ 3.93 million
Dec 9, 2 AM $ 0.0₅886
-3.67%
$ 4.43 million $ 2.66 million