MAGA Historical Data

PEOPLE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000104
-6.91%
$ 5.2 million $ 3.54 million
Dec 9, 12 AM $ 0.0000123
+10.97%
$ 6.16 million $ 3.13 million
Dec 8, 11 PM $ 0.0000124
-13.97%
$ 6.22 million $ 4.16 million
Dec 8, 4 PM $ 0.000657
+9.45%
$ 328.29 million $ 181.59 million
Dec 8, 3 PM $ 0.000526
+0.87%
$ 262.75 million $ 157.96 million
Dec 8, 2 PM $ 0.000412
-2.77%
$ 206.13 million $ 133 million
Dec 8, 1 PM $ 0.00046
+42.18%
$ 230.19 million $ 122.52 million
Dec 8, 12 PM $ 0.000313
+11.17%
$ 156.59 million $ 94.5 million
Dec 8, 11 AM $ 0.000237
-4.85%
$ 118.49 million $ 64.47 million
Dec 8, 10 AM $ 0.000235
-17.29%
$ 117.65 million $ 75.2 million
Dec 8, 9 AM $ 0.000269
-6.89%
$ 116.57 million $ 66.49 million
Dec 8, 8 AM $ 0.000306
+0.00%
$ 152.86 million $ 95.44 million
Dec 8, 7 AM $ 0.000335
+3.60%
$ 167.34 million $ 108.87 million
Dec 8, 6 AM $ 0.000357
+37.65%
$ 178.67 million $ 99.9 million
Dec 8, 5 AM $ 0.000302
-1.49%
$ 150.83 million $ 85.59 million
Dec 8, 4 AM $ 0.000285
-9.94%
$ 142.29 million $ 90.09 million
Dec 8, 2 AM $ 0.000194
-9.53%
$ 96.89 million $ 63.42 million
Dec 8, 1 AM $ 0.000189
-11.77%
$ 94.66 million $ 61.18 million
Dec 8, 12 AM $ 0.000193
+14.12%
$ 96.66 million $ 53.51 million
Dec 7, 11 PM $ 0.000149
-25.40%
$ 74.62 million $ 49.18 million
Dec 7, 10 PM $ 0.00016
+12.24%
$ 79.8 million $ 40.52 million
Dec 7, 9 PM $ 0.000159
+0.00%
$ 79.28 million $ 31.73 million
Dec 7, 8 PM $ 0.000111
-17.77%
$ 55.67 million $ 34.59 million
Dec 7, 7 PM $ 0.000146
+12.53%
$ 73.14 million $ 45.4 million
Dec 7, 6 PM $ 0.000124
+40.36%
$ 61.98 million $ 33.19 million
Dec 7, 5 PM $ 0.0000742
-28.35%
$ 43.63 million $ 24.84 million
Dec 7, 4 PM $ 0.000112
+5.78%
$ 55.98 million $ 33.56 million
Dec 7, 3 PM $ 0.000112
+4.24%
$ 55.76 million $ 29.42 million
Dec 7, 1 PM $ 0.0000509
+0.00%
$ 25.46 million $ 15.47 million
Dec 7, 12 PM $ 0.0000544
+8.38%
$ 27.2 million $ 14 million
Dec 7, 11 AM $ 0.0000496
+34.39%
$ 24.82 million $ 13.4 million
Dec 7, 10 AM $ 0.0000382
-14.81%
$ 19.08 million $ 11.06 million
Dec 7, 9 AM $ 0.0000425
+0.00%
$ 21.25 million $ 12.49 million
Dec 7, 8 AM $ 0.000044
-18.42%
$ 22 million $ 13.71 million
Dec 7, 7 AM $ 0.0000533
-7.54%
$ 26.66 million $ 17.38 million
Dec 7, 6 AM $ 0.0000483
+2.94%
$ 24.13 million $ 15.2 million
Dec 7, 5 AM $ 0.0000532
+0.02%
$ 26.61 million $ 15.08 million
Dec 7, 4 AM $ 0.0000513
+16.03%
$ 25.65 million $ 13.58 million
Dec 7, 3 AM $ 0.0000467
+23.10%
$ 23.37 million $ 10.38 million
Dec 7, 2 AM $ 0.0000354
+0.00%
$ 17.71 million $ 8.38 million
Dec 7, 1 AM $ 0.0000295
-12.39%
$ 14.76 million $ 8.91 million
Dec 7, 12 AM $ 0.0000356
+18.43%
$ 17.78 million $ 8.2 million
Dec 6, 11 PM $ 0.0000274
+0.00%
$ 13.68 million $ 9.46 million
Dec 6, 10 PM $ 0.0000334
+22.59%
$ 16.68 million $ 9.47 million
Dec 6, 9 PM $ 0.0000293
+17.58%
$ 14.64 million $ 8.26 million
Dec 6, 8 PM $ 0.0000205
-18.47%
$ 10.26 million $ 6.26 million
Dec 6, 7 PM $ 0.0000252
-5.86%
$ 12.6 million $ 7.57 million
Dec 6, 6 PM $ 0.000025
+27.92%
$ 12.48 million $ 5.51 million
Dec 6, 5 PM $ 0.0000222
-10.91%
$ 11.08 million $ 7.03 million
Dec 6, 11 AM $ 0.0₅542
+0.00%
$ 2.71 million $ 1.82 million