MAGA Historical Data

PEOPLE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₅653
-10.27%
$ 3.26 million $ 1.82 million
Dec 6, 9 AM $ 0.0₅824
+29.24%
$ 4.12 million $ 2.18 million
Dec 6, 8 AM $ 0.0₅757
-1.66%
$ 3.78 million $ 1.94 million
Dec 6, 7 AM $ 0.0₅837
-17.93%
$ 4.75 million $ 2.63 million
Dec 6, 6 AM $ 0.0000102
-14.14%
$ 5.09 million $ 3.23 million
Dec 6, 5 AM $ 0.0₅834
-9.41%
$ 4.17 million $ 2.55 million
Dec 6, 4 AM $ 0.0₅721
-14.14%
$ 3.61 million $ 2.33 million
Dec 6, 2 AM $ 0.0₅491
-10.77%
$ 2.45 million $ 1.51 million
Dec 6, 1 AM $ 0.0₅55
-20.89%
$ 2.75 million $ 1.71 million
Dec 6, 12 AM $ 0.0₅474
+0.00%
$ 2.37 million $ 1.06 million
Dec 5, 11 PM $ 0.0₅391
-16.39%
$ 1.95 million $ 1.16 million
Dec 5, 8 PM $ 0.0₅313
-11.03%
$ 1.57 million $ 918,212
Dec 5, 7 PM $ 0.0₅316
-19.28%
$ 1.58 million $ 889,088
Dec 5, 6 PM $ 0.0₅42
+17.95%
$ 2.1 million $ 878,809
Dec 5, 5 PM $ 0.0₅393
-13.34%
$ 1.97 million $ 1.11 million
Dec 5, 4 PM $ 0.0₅381
-7.20%
$ 1.91 million $ 1.11 million
Dec 5, 3 PM $ 0.0₅401
+0.00%
$ 2 million $ 506,305
Dec 5, 1 PM $ 0.0₅196
-9.01%
$ 980,404 $ 589,985
Dec 5, 12 PM $ 0.0₅163
-27.66%
$ 815,503 $ 466,172
Dec 5, 11 AM $ 0.0₅161
+19.62%
$ 807,201 $ 331,571
Dec 5, 10 AM $ 0.0₅131
+0.04%
$ 655,094 $ 373,660
Dec 5, 9 AM $ 0.0₅121
+14.31%
$ 606,017 $ 990,976
Dec 5, 8 AM $ 0.0₅124
+5.56%
$ 618,331 $ 889,223
Dec 5, 7 AM $ 0.0₅129
-19.34%
$ 645,108 $ 1.15 million
Dec 5, 6 AM $ 0.0₅188
+0.92%
$ 938,487 $ 1.45 million
Dec 5, 5 AM $ 0.0₅166
-24.35%
$ 827,699 $ 1.47 million
Dec 5, 4 AM $ 0.0₅171
-12.01%
$ 855,564 $ 1.49 million
Dec 5, 3 AM $ 0.0₅169
-9.19%
$ 846,326 $ 1.41 million
Dec 5, 2 AM $ 0.0₅163
+39.21%
$ 814,434 $ 1.13 million
Dec 5, 12 AM $ 0.0₅136
+5.98%
$ 679,216 $ 971,502
Dec 4, 11 PM $ 0.0₅124
+17.88%
$ 619,526 $ 837,180
Dec 4, 10 PM $ 0.0₆992
-4.98%
$ 495,975 $ 762,191
Dec 4, 9 PM $ 0.0₆968
+0.00%
$ 484,036 $ 462,821
Dec 3, 3 PM $ 0.0000304
+9.02%
$ 15.18 million $ 246,136
Dec 3, 2 PM $ 0.0000298
+0.00%
$ 14.91 million $ 228,926
Dec 3, 1 PM $ 0.0000364
+17.37%
$ 18.19 million $ 187,439
Dec 3, 12 PM $ 0.0000347
-7.90%
$ 17.36 million $ 172,862
Dec 3, 11 AM $ 0.0000322
-10.28%
$ 16.1 million $ 201,181
Dec 3, 10 AM $ 0.0000361
+39.69%
$ 18.05 million $ 154,711
Dec 3, 9 AM $ 0.0000298
+13.64%
$ 14.91 million $ 120,228
Dec 3, 8 AM $ 0.0000296
+22.28%
$ 14.78 million $ 101,182
Dec 3, 7 AM $ 0.0000267
+7.50%
$ 13.33 million $ 122,546
Dec 3, 6 AM $ 0.0000293
+11.29%
$ 14.64 million $ 89,271
Dec 3, 5 AM $ 0.0000295
+13.97%
$ 14.75 million $ 115,707
Dec 3, 4 AM $ 0.0000224
-12.78%
$ 11.21 million $ 75,347
Dec 3, 3 AM $ 0.0000259
-7.98%
$ 12.97 million $ 87,889
Dec 3, 2 AM $ 0.0000219
-17.75%
$ 10.93 million $ 57,743
Dec 3, 1 AM $ 0.0000232
-6.24%
$ 11.57 million $ 50,891
Dec 3, 12 AM $ 0.0000262
+10.93%
$ 13.1 million $ 42,265
Dec 2, 11 PM $ 0.0000254
+13.90%
$ 12.69 million $ 38,238