MAGA Historical Data

PEOPLE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00134
-11.26%
$ 668.18 million $ 104,878
Dec 2, 4 PM $ 0.00177
+0.00%
$ 884.13 million $ 139,936
Dec 2, 3 PM $ 0.00211
+26.36%
$ 1.06 billion $ 130,980
Dec 2, 2 PM $ 0.00147
-8.30%
$ 734.19 million $ 97,357
Dec 2, 1 PM $ 0.00179
+2.87%
$ 893.57 million $ 94,547
Dec 2, 12 PM $ 0.00159
+3.91%
$ 796.87 million $ 74,676
Dec 2, 11 AM $ 0.00161
+65.12%
$ 805.55 million $ 65,179
Dec 2, 10 AM $ 0.00111
-11.33%
$ 553.47 million $ 54,108
Dec 2, 9 AM $ 0.00141
+20.75%
$ 707.07 million $ 53,579
Dec 2, 8 AM $ 0.00133
+2.25%
$ 663.31 million $ 46,919
Dec 2, 7 AM $ 0.00118
-10.51%
$ 590.08 million $ 44,413
Dec 2, 6 AM $ 0.00117
+4.78%
$ 584.1 million $ 38,253
Dec 2, 5 AM $ 0.001
+0.71%
$ 500.08 million $ 20,681
Dec 2, 4 AM $ 0.000793
-5.80%
$ 396.5 million $ 15,085
Dec 2, 3 AM $ 0.000842
+51.14%
$ 420.93 million $ 9,002
Dec 1, 8 AM $ 0.000258
+9.81%
$ 128.95 million $ 2.26 billion
Dec 1, 7 AM $ 0.000263
+22.68%
$ 131.59 million $ 1.77 billion
Dec 1, 6 AM $ 0.000228
+24.91%
$ 114.18 million $ 1.9 billion
Dec 1, 5 AM $ 0.000206
+25.48%
$ 103.16 million $ 1.65 billion
Dec 1, 4 AM $ 0.000168
+6.61%
$ 83.9 million $ 1.61 billion
Dec 1, 3 AM $ 0.000171
+20.21%
$ 85.36 million $ 1.37 billion
Dec 1, 2 AM $ 0.000153
+11.77%
$ 76.6 million $ 1.24 billion
Dec 1, 1 AM $ 0.000154
+14.12%
$ 77.08 million $ 1.24 billion
Dec 1, 12 AM $ 0.000143
+9.32%
$ 71.58 million $ 1.16 billion
Download