MAGA Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆801
-89.55%
$ 400,387 $ 167,116
Jan 27, 2025 $ 0.0000126
-84.56%
$ 6.32 million $ 248,206
Jan 26, 2025 $ 0.00204
+261.46%
$ 1.02 billion $ 233,857
Jan 25, 2025 $ 0.000553
+450.68%
$ 276.35 million $ 285,346
Jan 24, 2025 $ 0.0001
+448.57%
$ 50.07 million $ 474,177
Jan 23, 2025 $ 0.0000186
+470.26%
$ 9.28 million $ 564,349
Jan 22, 2025 $ 0.0₅322
+449.74%
$ 1.61 million $ 639,135
Jan 21, 2025 $ 0.0₆555
-99.43%
$ 277,590 $ 513,498
Jan 20, 2025 $ 0.000095
-82.27%
$ 47.47 million $ 607,938
Jan 19, 2025 $ 0.000526
+400.23%
$ 262.76 million $ 556,130
Jan 18, 2025 $ 0.0000952
+370.31%
$ 47.6 million $ 634,866
Jan 17, 2025 $ 0.0000197
+473.55%
$ 9.83 million $ 580,635
Jan 16, 2025 $ 0.0₅319
+301.64%
$ 1.6 million $ 472,661
Jan 15, 2025 $ 0.0₆558
-99.38%
$ 279,144 $ 369,374
Jan 14, 2025 $ 0.0000887
-92.90%
$ 44.33 million $ 363,365
Jan 13, 2025 $ 0.00111
+448.40%
$ 553.38 million $ 225,013
Jan 12, 2025 $ 0.000176
+433.24%
$ 88.24 million $ 306,164
Jan 11, 2025 $ 0.0000344
+415.82%
$ 17.19 million $ 276,459
Jan 10, 2025 $ 0.0₅623
+437.39%
$ 3.11 million $ 308,477
Jan 9, 2025 $ 0.0₅112
-97.54%
$ 561,467 $ 250,615
Jan 8, 2025 $ 0.0000401
+362.59%
$ 20.07 million $ 196,941
Jan 7, 2025 $ 0.0₅792
+348.98%
$ 3.96 million $ 238,693
Jan 6, 2025 $ 0.0₅176
-99.99%
$ 879,427 $ 240,192
Jan 5, 2025 $ 0.0303
+104.93%
$ 15.13 billion $ 147,742
Jan 4, 2025 $ 0.0144
+99.63%
$ 7.18 billion $ 119,561
Jan 3, 2025 $ 0.007
+124.32%
$ 3.5 billion $ 133,685
Jan 2, 2025 $ 0.00286
+120.89%
$ 1.43 billion $ 170,845
Jan 1, 2025 $ 0.00127
+107.06%
$ 637.04 million $ 370,137
Dec 31, 2024 $ 0.000627
+137.45%
$ 313.49 million $ 320,297
Dec 30, 2024 $ 0.000256
+131.51%
$ 127.85 million $ 417,864
Dec 29, 2024 $ 0.000114
+132.40%
$ 57.18 million $ 376,904
Dec 28, 2024 $ 0.0000503
+127.64%
$ 25.13 million $ 504,834
Dec 27, 2024 $ 0.0000219
+105.47%
$ 10.94 million $ 424,631
Dec 26, 2024 $ 0.0000103
+95.02%
$ 5.14 million $ 541,108
Dec 25, 2024 $ 0.0₅536
+154.94%
$ 2.68 million $ 583,309
Dec 24, 2024 $ 0.0₅205
+115.02%
$ 1.03 million $ 239,770
Dec 23, 2024 $ 0.0₆935
-99.96%
$ 467,715 $ 256,982
Dec 22, 2024 $ 0.00239
+124.20%
$ 1.2 billion $ 200,313
Dec 21, 2024 $ 0.00106
+102.53%
$ 528.49 million $ 203,928
Dec 20, 2024 $ 0.000513
+132.14%
$ 256.28 million $ 489,906
Dec 19, 2024 $ 0.00021
+115.11%
$ 104.77 million $ 405,005
Dec 18, 2024 $ 0.0000956
+104.70%
$ 47.8 million $ 444,230
Dec 17, 2024 $ 0.0000456
+115.61%
$ 22.82 million $ 534,594
Dec 16, 2024 $ 0.0000206
+110.34%
$ 10.3 million $ 397,878
Dec 15, 2024 $ 0.0₅981
+120.29%
$ 4.9 million $ 289,961
Dec 14, 2024 $ 0.0₅447
+127.98%
$ 2.23 million $ 438,336
Dec 13, 2024 $ 0.0₅192
+120.75%
$ 959,956 $ 492,784
Dec 12, 2024 $ 0.0₆868
-100.00%
$ 434,061 $ 371,843
Dec 11, 2024 $ 0.0351
+106.20%
$ 16.97 billion $ 885,139
Dec 10, 2024 $ 0.017
+137.19%
$ 8.5 billion $ 1.11 million