MAGA Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 155,274.15
+8.62%
$ 77.63 quadrillion $ 41.84 million
May 11, 3 AM $ 131,414.2
+6.95%
$ 65.7 quadrillion $ 42.58 million
May 11, 2 AM $ 140,885.3
-14.31%
$ 70.44 quadrillion $ 43.98 million
May 11, 1 AM $ 150,966.05
+3.58%
$ 75.48 quadrillion $ 50.78 million
May 11, 12 AM $ 132,807.05
+10.42%
$ 66.4 quadrillion $ 51.66 million
May 10, 11 PM $ 116,382.63
-16.45%
$ 58.19 quadrillion $ 57.51 million
May 10, 10 PM $ 128,498.72
-14.39%
$ 64.25 quadrillion $ 62.22 million
May 10, 9 PM $ 173,277.91
-9.57%
$ 86.63 quadrillion $ 72.24 million
May 10, 8 PM $ 182,615.46
+11.52%
$ 91.3 quadrillion $ 83.35 million
May 10, 7 PM $ 154,476.08
+4.69%
$ 77.23 quadrillion $ 85.12 million
May 10, 6 PM $ 139,749.81
+1.87%
$ 69.87 quadrillion $ 88.4 million
May 10, 5 PM $ 159,330.41
+14.70%
$ 79.66 quadrillion $ 89.82 million
May 10, 4 PM $ 150,511.33
-21.00%
$ 75.25 quadrillion $ 90.28 million
May 10, 3 PM $ 178,028.95
-33.31%
$ 89.01 quadrillion $ 92.62 million
May 10, 2 PM $ 256,036.3
-5.89%
$ 128.01 quadrillion $ 101.53 million
May 10, 1 PM $ 276,068.8
-11.92%
$ 138.03 quadrillion $ 105.53 million
May 10, 12 PM $ 387,953.33
+2.71%
$ 193.97 quadrillion $ 106.58 million
May 10, 11 AM $ 360,707.53
+4.90%
$ 180.34 quadrillion $ 113.42 million
May 10, 10 AM $ 330,323.26
-25.29%
$ 165.15 quadrillion $ 129.1 million
May 10, 9 AM $ 425,511.58
+2.00%
$ 212.75 quadrillion $ 139.86 million
May 10, 8 AM $ 435,515.2
-9.11%
$ 217.75 quadrillion $ 150.23 million
May 10, 7 AM $ 506,780.79
-8.82%
$ 253.38 quadrillion $ 150.69 million
May 10, 6 AM $ 659,142.91
-12.32%
$ 329.55 quadrillion $ 204.32 million
May 10, 5 AM $ 582,416.5
-33.75%
$ 291.19 quadrillion $ 212.42 million
May 10, 4 AM $ 866,945.76
+2.84%
$ 433.45 quadrillion $ 222.12 million
May 10, 3 AM $ 905,261.71
+6.83%
$ 452.61 quadrillion $ 247.27 million
May 10, 2 AM $ 979,424.87
-6.10%
$ 489.69 quadrillion $ 302.45 million
May 10, 1 AM $ 1.13M
+12.22%
$ 567.32 quadrillion $ 315.53 million
May 10, 12 AM $ 1.08M
+31.07%
$ 540.53 quadrillion $ 335.35 million
May 9, 11 PM $ 829,827.36
-16.52%
$ 414.89 quadrillion $ 340.14 million
May 9, 10 PM $ 876,940.88
+2.96%
$ 438.45 quadrillion $ 357.89 million
May 9, 9 PM $ 998,635.64
-11.77%
$ 499.29 quadrillion $ 334.66 million
May 9, 8 PM $ 1.03M
-7.00%
$ 514.97 quadrillion $ 346.57 million
May 9, 7 PM $ 1.03M
+6.95%
$ 517.24 quadrillion $ 395.4 million
May 9, 6 PM $ 886,454.53
+8.20%
$ 443.21 quadrillion $ 432.29 million
May 9, 5 PM $ 776,272.56
-1.68%
$ 388.12 quadrillion $ 428.41 million
May 9, 4 PM $ 797,886.62
-28.57%
$ 398.92 quadrillion $ 443.89 million
May 9, 3 PM $ 1.33M
-22.47%
$ 664.45 quadrillion $ 499.42 million
May 9, 2 PM $ 2.34M
+4.74%
$ 1.17 $ 558.76 million
May 9, 1 PM $ 2.12M
-9.03%
$ 1.06 $ 708.63 million
May 9, 12 PM $ 2.46M
-17.91%
$ 1.23 $ 761.19 million
May 9, 11 AM $ 2.74M
+5.16%
$ 1.37 $ 716.81 million
May 9, 10 AM $ 2.52M
-11.61%
$ 1.26 $ 905.24 million
May 9, 9 AM $ 2.69M
-21.66%
$ 1.35 $ 960.02 million
May 9, 8 AM $ 3.31M
-15.15%
$ 1.66 $ 1.17 billion
May 9, 7 AM $ 4.2M
+11.98%
$ 2.1 $ 1.34 billion
May 9, 6 AM $ 3.52M
+0.72%
$ 1.76 $ 1.37 billion
May 9, 5 AM $ 4.01M
-10.28%
$ 2.01 $ 1.47 billion
May 9, 4 AM $ 6.26M
-9.65%
$ 3.13 $ 1.74 billion
May 9, 3 AM $ 6.36M
+12.60%
$ 3.18 $ 1.93 billion