MAGA Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 3.63M
+8.69%
$ 1.81 $ 653,520
Mar 8, 10 PM $ 2.69M
+0.00%
$ 1.34 $ 498,003
Mar 8, 9 PM $ 3.05M
+36.50%
$ 1.53 $ 460,168
Mar 8, 7 PM $ 2.36M
+54.82%
$ 1.18 $ 305,107
Mar 8, 6 PM $ 1.36M
+0.00%
$ 677.79 quadrillion $ 227,455
Mar 8, 5 PM $ 1.47M
+0.00%
$ 736.61 quadrillion $ 187,212
Mar 8, 2 PM $ 1.22M
+11.28%
$ 609.92 quadrillion $ 162,462
Mar 8, 1 PM $ 1.07M
+20.80%
$ 533.13 quadrillion $ 169,376
Mar 8, 12 PM $ 941,582.69
-20.94%
$ 470.77 quadrillion $ 151,193
Mar 8, 11 AM $ 1M
-2.58%
$ 500.18 quadrillion $ 148,195
Mar 8, 10 AM $ 984,207.26
+13.91%
$ 492.08 quadrillion $ 124,241
Mar 8, 9 AM $ 751,051.22
-10.52%
$ 375.51 quadrillion $ 104,864
Mar 8, 8 AM $ 664,224.09
+2.44%
$ 332.1 quadrillion $ 88,746
Mar 8, 7 AM $ 718,966.38
+5.91%
$ 359.47 quadrillion $ 82,475
Mar 8, 6 AM $ 619,587.1
+0.00%
$ 309.78 quadrillion $ 71,959
Mar 8, 5 AM $ 600,115.31
+28.17%
$ 300.04 quadrillion $ 63,041
Mar 8, 4 AM $ 496,862.65
+0.00%
$ 248.42 quadrillion $ 27,347
Mar 7, 10 PM $ 238,345.75
+1.85%
$ 119.17 quadrillion $ 685,621
Mar 7, 9 PM $ 205,570.53
+8.69%
$ 102.78 quadrillion $ 650,173
Mar 7, 8 PM $ 190,098.43
+9.23%
$ 95.04 quadrillion $ 499,859
Mar 7, 7 PM $ 167,051.42
+8.50%
$ 83.52 quadrillion $ 433,146
Mar 7, 1 PM $ 71,153.16
+0.00%
$ 35.57 quadrillion $ 201,106
Mar 7, 12 PM $ 80,419.22
+2.23%
$ 40.21 quadrillion $ 194,701
Mar 7, 5 AM $ 26,935.23
+0.00%
$ 13.47 quadrillion $ 27,849
Mar 6, 10 PM $ 13,374.25
-1.25%
$ 6.69 quadrillion $ 476,679
Mar 6, 8 PM $ 11,536.41
+0.00%
$ 5.77 quadrillion $ 335,285
Mar 6, 7 PM $ 10,694.49
-5.03%
$ 5.35 quadrillion $ 352,474
Mar 6, 1 PM $ 4,268.58
+0.00%
$ 2.13 quadrillion $ 121,206
Mar 6, 12 PM $ 4,483
+0.00%
$ 2.24 quadrillion $ 104,991
Mar 6, 11 AM $ 4,115.71
-1.69%
$ 2.06 quadrillion $ 109,313
Mar 6, 5 AM $ 2,220.54
+0.00%
$ 1.11 quadrillion $ 18,600
Mar 5, 10 PM $ 799.1
+15.91%
$ 399.53 trillion $ 208,756
Mar 5, 3 PM $ 416.76
+0.00%
$ 208.37 trillion $ 58,384
Mar 5, 9 AM $ 296.15
+0.00%
$ 148.07 trillion $ 36,244
Mar 5, 2 AM $ 161,556.28
-28.45%
$ 80.77 quadrillion $ 165,422
Mar 5, 1 AM $ 200,680.17
-12.03%
$ 100.34 quadrillion $ 186,328
Mar 5, 12 AM $ 183,813.75
+0.00%
$ 91.9 quadrillion $ 128,447
Mar 4, 6 PM $ 118,358.53
+0.00%
$ 59.18 quadrillion $ 65,122
Mar 4, 5 PM $ 121,658.83
-15.36%
$ 60.83 quadrillion $ 76,450
Mar 4, 4 PM $ 138,690.72
+0.00%
$ -- $ 77,120
Mar 4, 12 PM $ 143,827.2
+0.03%
$ 71.91 quadrillion $ 34,720
Mar 4, 4 AM $ 2.85M
+0.00%
$ 1.43 $ 19,833
Mar 4, 3 AM $ 2.51M
-3.77%
$ 1.25 $ 20,910
Mar 4, 12 AM $ 1.7M
+0.00%
$ 852.27 quadrillion $ 132,743
Mar 3, 6 PM $ 781,205.88
+0.00%
$ 390.58 quadrillion $ 298,857
Mar 3, 5 PM $ 894,012.8
+0.44%
$ 446.98 quadrillion $ 262,749
Mar 3, 3 PM $ 670,480.12
+2.92%
$ 335.22 quadrillion $ 204,282
Mar 3, 2 PM $ 599,602.08
+0.00%
$ 299.79 quadrillion $ 182,236
Mar 3, 1 PM $ 471,959.16
+8.71%
$ 235.97 quadrillion $ 147,224
Mar 3, 12 PM $ 364,796.34
+0.00%
$ 182.39 quadrillion $ 113,822