MAGA Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 415,804.95
+16.64%
$ 207.89 quadrillion $ 88,409
Mar 3, 10 AM $ 299,848.41
+0.00%
$ 149.92 quadrillion $ 67,714
Mar 3, 9 AM $ 300,957.74
+17.86%
$ 150.47 quadrillion $ 53,472
Mar 3, 8 AM $ 286,185.21
-3.84%
$ 143.09 quadrillion $ 62,523
Mar 3, 1 AM $ 113,438.89
+0.00%
$ 56.72 quadrillion $ 109,460
Mar 2, 7 PM $ 54,130.13
+0.00%
$ 27.06 quadrillion $ 197,716
Mar 2, 6 PM $ 61,792.63
+7.92%
$ 30.89 quadrillion $ 181,106
Mar 2, 5 PM $ 60,699.95
+7.75%
$ 30.35 quadrillion $ 151,144
Mar 2, 4 PM $ 50,430.61
+27.85%
$ 25.21 quadrillion $ 116,188
Mar 2, 10 AM $ 18,054.78
+0.00%
$ 9.03 quadrillion $ 36,630
Mar 2, 3 AM $ 11,948.26
+1.41%
$ 5.97 quadrillion $ 4,175
Mar 2, 2 AM $ 10,069.97
+7.01%
$ 5.03 quadrillion $ 613,136
Mar 2, 1 AM $ 10,162.06
+18.58%
$ 5.08 quadrillion $ 555,470
Mar 2, 12 AM $ 7,793.82
-8.40%
$ 3.9 quadrillion $ 544,736
Mar 1, 11 PM $ 6,683.93
+3.89%
$ 3.34 quadrillion $ 473,818
Mar 1, 9 PM $ 6,219.83
+4.44%
$ 3.11 quadrillion $ 366,271
Mar 1, 8 PM $ 4,510.22
+0.00%
$ 2.25 quadrillion $ 316,854
Mar 1, 7 PM $ 5,165
+30.43%
$ 2.58 quadrillion $ 240,280
Mar 1, 1 PM $ 2,122.94
+0.00%
$ 1.06 quadrillion $ 57,382
Mar 1, 6 AM $ 1,071.27
-8.97%
$ 535.61 trillion $ 42,011
Mar 1, 5 AM $ 1,095.73
+0.00%
$ 547.84 trillion $ 27,384
Feb 28, 11 PM $ 453.96
+0.00%
$ 226.97 trillion $ 5.05 million
Feb 28, 10 PM $ 516.25
+22.40%
$ 258.11 trillion $ 4.12 million
Feb 28, 9 PM $ 455.3
+12.91%
$ 227.64 trillion $ 3.65 million
Feb 28, 8 PM $ 431.46
+6.60%
$ 215.72 trillion $ 3.89 million
Feb 28, 7 PM $ 397.64
+17.78%
$ 198.81 trillion $ 4.18 million
Feb 28, 6 PM $ 385.84
+16.57%
$ 192.91 trillion $ 3.5 million
Feb 28, 5 PM $ 283.51
-7.45%
$ 141.75 trillion $ 3.05 million
Feb 28, 10 AM $ 96.64
-13.92%
$ 48.32 trillion $ 1.07 million
Feb 28, 9 AM $ 103.41
+13.73%
$ 51.7 trillion $ 1.09 million
Feb 28, 8 AM $ 102.5
-7.43%
$ 51.25 trillion $ 1.04 million
Feb 27, 7 PM $ 15.74
-14.58%
$ 7.87 trillion $ 151,686
Feb 27, 12 PM $ 9.7
-0.38%
$ 4.85 trillion $ 67,511
Feb 27, 11 AM $ 11.32
+0.03%
$ 5.66 trillion $ 67,154
Feb 26, 10 AM $ 6,173.54
+0.00%
$ 3.09 quadrillion $ 49,022
Feb 26, 7 AM $ 6,071.16
+0.00%
$ 3.04 quadrillion $ 29,002
Feb 26, 12 AM $ 127,128.46
+13.74%
$ 63.56 quadrillion $ 594,871
Feb 25, 11 PM $ 95,689.24
+0.00%
$ 47.84 quadrillion $ 380,270
Feb 25, 9 PM $ 86,733.16
+3.49%
$ 43.36 quadrillion $ 392,545
Feb 25, 8 PM $ 82,420.58
+0.00%
$ 41.21 quadrillion $ 101,841
Feb 25, 1 PM $ 24,807.85
+0.00%
$ 12.4 quadrillion $ 98,081
Feb 25, 12 PM $ 29,180.76
-5.70%
$ 14.59 quadrillion $ 96,758
Feb 25, 11 AM $ 25,651
+0.00%
$ 12.82 quadrillion $ 44,751
Feb 25, 4 AM $ 9,655.86
+12.00%
$ 4.83 quadrillion $ 9,411
Feb 25, 3 AM $ 9,941.3
+0.00%
$ 4.97 quadrillion $ 3,579
Feb 25, 2 AM $ 9,449.32
+0.00%
$ 4.72 quadrillion $ 3,513
Feb 25, 1 AM $ 11,840.18
+0.00%
$ 5.92 quadrillion $ 2.33 million
Feb 25, 12 AM $ 8,218.21
+0.00%
$ 4.11 quadrillion $ 171,578
Feb 24, 6 PM $ 2,629.25
-10.30%
$ 1.31 quadrillion $ 810,748
Feb 24, 5 PM $ 3,171.26
+0.00%
$ 1.59 quadrillion $ 769,594