MAGA Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 5.3M
-21.49%
$ 2.65 $ 1.91 billion
May 9, 1 AM $ 7.37M
+6.81%
$ 3.68 $ 1.83 billion
May 9, 12 AM $ 6.58M
+15.33%
$ 3.29 $ 1.84 billion
May 8, 11 PM $ 6.08M
-9.72%
$ 3.04 $ 1.81 billion
May 8, 10 PM $ 6.3M
+13.97%
$ 3.15 $ 1.7 billion
May 8, 9 PM $ 6.12M
+1.12%
$ 3.06 $ 1.68 billion
May 8, 8 PM $ 6.81M
-26.07%
$ 3.41 $ 1.64 billion
May 8, 7 PM $ 8.31M
+9.10%
$ 4.15 $ 1.58 billion
May 8, 6 PM $ 7.07M
+16.07%
$ 3.53 $ 1.54 billion
May 8, 5 PM $ 5.91M
+6.87%
$ 2.96 $ 1.49 billion
May 8, 4 PM $ 6.18M
+9.48%
$ 3.09 $ 1.47 billion
May 8, 3 PM $ 6.45M
-13.75%
$ 3.22 $ 1.43 billion
May 8, 2 PM $ 8.54M
-0.09%
$ 4.27 $ 1.44 billion
May 8, 1 PM $ 9.49M
-8.97%
$ 4.74 $ 1.34 billion
May 8, 12 PM $ 10.28M
-25.56%
$ 5.14 $ 1.27 billion
May 8, 11 AM $ 15.26M
-0.20%
$ 7.63 $ 1.22 billion
May 8, 10 AM $ 14.72M
+19.61%
$ 7.36 $ 1.13 billion
May 8, 9 AM $ 13.77M
-31.33%
$ 6.88 $ 1.05 billion
May 8, 8 AM $ 23.74M
+26.22%
$ 11.87 $ 861.43 million
May 8, 7 AM $ 21.16M
-8.46%
$ 10.58 $ 684.6 million
May 8, 6 AM $ 21.13M
+10.58%
$ 10.56 $ 625.1 million
May 8, 5 AM $ 21.14M
-5.97%
$ 10.57 $ 543.74 million
May 8, 4 AM $ 26.82M
+1,812.37%
$ 13.41 $ 312.71 million
May 8, 3 AM $ 462,259.64
+1,745.81%
$ 231.12 quadrillion $ 7.92 million
May 8, 2 AM $ 27,997.52
+17.90%
$ 14 quadrillion $ 7.55 million
May 8, 1 AM $ 22,857.75
-12.29%
$ 11.43 quadrillion $ 7.96 million
May 8, 12 AM $ 24,140.98
-2.15%
$ 12.07 quadrillion $ 8.14 million
May 7, 11 PM $ 22,521.69
-3.83%
$ 11.26 quadrillion $ 8.57 million
May 7, 10 PM $ 23,826.97
-29.41%
$ 11.91 quadrillion $ 9.79 million
May 7, 9 PM $ 32,247.65
+14.99%
$ 16.12 quadrillion $ 10.81 million
May 7, 8 PM $ 25,988.1
-14.71%
$ 12.99 quadrillion $ 11.38 million
May 7, 7 PM $ 29,215.58
+0.00%
$ 14.61 quadrillion $ 12.39 million
May 7, 6 PM $ 34,380.41
+1.99%
$ 17.19 quadrillion $ 13.36 million
May 7, 5 PM $ 37,381.46
+11.01%
$ 18.69 quadrillion $ 14.43 million
May 7, 4 PM $ 32,682.93
-21.44%
$ 16.34 quadrillion $ 15.36 million
May 7, 3 PM $ 38,291.64
+14.99%
$ 19.14 quadrillion $ 18.19 million
May 7, 2 PM $ 37,531.44
+6.48%
$ 18.76 quadrillion $ 18.72 million
May 7, 1 PM $ 35,643.76
-18.04%
$ 17.82 quadrillion $ 21.19 million
May 7, 12 PM $ 41,144.65
-9.61%
$ 20.57 quadrillion $ 20.58 million
May 7, 11 AM $ 51,265.6
-3.60%
$ 25.63 quadrillion $ 21.19 million
May 7, 10 AM $ 51,042.59
-1.59%
$ 25.52 quadrillion $ 22.6 million
May 7, 9 AM $ 63,862.94
-14.58%
$ 31.93 quadrillion $ 23.62 million
May 7, 8 AM $ 71,929.14
-5.80%
$ 35.96 quadrillion $ 25.1 million
May 7, 7 AM $ 89,422.09
-21.52%
$ 44.71 quadrillion $ 26.74 million
May 7, 6 AM $ 125,144.17
+16.44%
$ 62.57 quadrillion $ 31.49 million
May 7, 5 AM $ 108,240.08
-41.54%
$ 54.12 quadrillion $ 33.54 million
May 7, 4 AM $ 174,454.32
+6.39%
$ 87.22 quadrillion $ 41.96 million
May 7, 3 AM $ 155,393.55
+4.22%
$ 77.69 quadrillion $ 44.67 million
May 7, 2 AM $ 165,495.98
+4.25%
$ 82.74 quadrillion $ 49.33 million
May 7, 1 AM $ 146,309.49
-11.74%
$ 73.15 quadrillion $ 50.2 million