MAGA Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000134
+79.42%
$ 6.71 million $ 545,460
Oct 19, 2024 $ 0.0₅747
+89.26%
$ 3.74 million $ 487,879
Oct 18, 2024 $ 0.0₅411
+113.96%
$ 2.05 million $ 465,980
Oct 17, 2024 $ 0.0₅19
-99.98%
$ 950,720 $ 180,903
Oct 16, 2024 $ 0.0102
+9.80%
$ 5.12 billion $ 50,901
Oct 15, 2024 $ 0.00927
+84.14%
$ 4.63 billion $ 1.29 million
Oct 14, 2024 $ 0.00502
+1,295.75%
$ 2.51 billion $ 6.36 million
Oct 13, 2024 $ 0.000361
+175.07%
$ 180.25 million $ 1.11 million
Oct 12, 2024 $ 0.000131
+17.15%
$ 65.45 million $ 1.31 million
Oct 11, 2024 $ 0.000111
+325.20%
$ 55.44 million $ 2.56 million
Download