MAGA Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 150,993.57
+8.62%
$ 75.49 quadrillion $ 49.81 million
May 6, 11 PM $ 133,362.02
-9.14%
$ 66.68 quadrillion $ 48.33 million
May 6, 10 PM $ 133,401.01
-15.52%
$ 66.7 quadrillion $ 46.78 million
May 6, 9 PM $ 184,977.36
+5.95%
$ 92.48 quadrillion $ 46.03 million
May 6, 8 PM $ 162,513.79
+6.62%
$ 81.25 quadrillion $ 45.94 million
May 6, 7 PM $ 138,882
-21.51%
$ 69.44 quadrillion $ 44.79 million
May 6, 6 PM $ 208,117.14
+9.96%
$ 104.05 quadrillion $ 42.96 million
May 6, 5 PM $ 174,948.29
-9.40%
$ 87.47 quadrillion $ 42.32 million
May 6, 4 PM $ 176,529.48
-23.07%
$ 88.26 quadrillion $ 41.3 million
May 6, 3 PM $ 222,043.8
+13.43%
$ 111.02 quadrillion $ 39.37 million
May 6, 2 PM $ 174,986.37
-13.46%
$ 87.49 quadrillion $ 37.82 million
May 6, 1 PM $ 222,587.16
+1.14%
$ 111.29 quadrillion $ 35.87 million
May 6, 12 PM $ 246,323.61
-10.72%
$ 123.16 quadrillion $ 33.39 million
May 6, 11 AM $ 307,093.79
-4.97%
$ 153.54 quadrillion $ 32.23 million
May 6, 10 AM $ 309,652.84
+3.58%
$ 154.82 quadrillion $ 31.34 million
May 6, 9 AM $ 265,516.46
-25.22%
$ 132.75 quadrillion $ 31.51 million
May 6, 8 AM $ 424,663.71
-9.15%
$ 212.32 quadrillion $ 28.31 million
May 6, 7 AM $ 432,091.54
-13.51%
$ 216.03 quadrillion $ 25.41 million
May 6, 4 AM $ 1.06M
+8.04%
$ 527.85 quadrillion $ 9.24 million
May 6, 3 AM $ 894,181.14
+14.92%
$ 447.07 quadrillion $ 6.65 million
May 6, 2 AM $ 701,776.89
+0.00%
$ 350.87 quadrillion $ 3.23 million
May 3, 9 AM $ 892,464.34
-13.81%
$ 446.21 quadrillion $ 283.24 million
May 3, 8 AM $ 854,895
+7.36%
$ 427.43 quadrillion $ 311.84 million
May 3, 7 AM $ 727,700.76
-16.58%
$ 363.83 quadrillion $ 332.62 million
May 3, 6 AM $ 1.01M
+20.13%
$ 503.45 quadrillion $ 352.15 million
May 3, 5 AM $ 773,848.64
+0.22%
$ 386.9 quadrillion $ 368.11 million
May 3, 4 AM $ 715,921.42
-3.13%
$ 357.94 quadrillion $ 405.74 million
May 3, 3 AM $ 684,324.15
-15.03%
$ 342.14 quadrillion $ 431.47 million
May 3, 2 AM $ 985,935.57
-12.62%
$ 492.94 quadrillion $ 451.07 million
May 3, 1 AM $ 1.02M
+7.49%
$ 509.91 quadrillion $ 474.22 million
May 3, 12 AM $ 875,557.53
-5.70%
$ 437.76 quadrillion $ 487.15 million
May 2, 11 PM $ 1.08M
-17.30%
$ 541.89 quadrillion $ 509.41 million
May 2, 10 PM $ 1.53M
-13.30%
$ 765.69 quadrillion $ 551.57 million
May 2, 9 PM $ 1.59M
+3.75%
$ 796.81 quadrillion $ 554.3 million
May 2, 8 PM $ 1.43M
-21.65%
$ 715.98 quadrillion $ 618.26 million
May 2, 7 PM $ 1.68M
-32.74%
$ 838.86 quadrillion $ 637.8 million
May 2, 6 PM $ 2.3M
-16.14%
$ 1.15 $ 730.43 million
May 2, 5 PM $ 2.99M
-10.25%
$ 1.5 $ 873.38 million
May 2, 4 PM $ 3.21M
-7.22%
$ 1.61 $ 908.7 million
May 2, 3 PM $ 3.31M
-14.24%
$ 1.65 $ 976.73 million
May 2, 2 PM $ 4.31M
-12.50%
$ 2.15 $ 993.25 million
May 2, 1 PM $ 4.51M
-30.03%
$ 2.25 $ 1.21 billion
May 2, 12 PM $ 5.82M
+12.48%
$ 2.91 $ 1.33 billion
May 2, 11 AM $ 4.87M
+7.91%
$ 2.44 $ 1.4 billion
May 2, 10 AM $ 4.35M
-27.23%
$ 2.17 $ 1.62 billion
May 2, 9 AM $ 5.65M
+4.74%
$ 2.82 $ 1.73 billion
May 2, 8 AM $ 5.02M
+4.39%
$ 2.51 $ 1.93 billion
May 2, 7 AM $ 4.56M
+0.16%
$ 2.28 $ 1.95 billion
May 2, 6 AM $ 4.98M
+2.87%
$ 2.49 $ 2.15 billion
May 2, 5 AM $ 4.69M
-18.41%
$ 2.34 $ 2.35 billion