MAGA Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 2,809.31
+7.21%
$ 1.4 quadrillion $ 714,808
Feb 24, 3 PM $ 2,744.85
+2.79%
$ 1.37 quadrillion $ 726,068
Feb 24, 1 PM $ 2,039.02
+13.60%
$ 1.02 quadrillion $ 458,206
Feb 24, 12 PM $ 1,986.01
+0.00%
$ 992.95 trillion $ 510,461
Feb 24, 11 AM $ 1,949.37
+22.26%
$ 974.63 trillion $ 436,954
Feb 24, 10 AM $ 1,636.28
+0.00%
$ 818.1 trillion $ 334,658
Feb 24, 7 AM $ 1,322.74
-4.64%
$ 661.34 trillion $ 343,034
Feb 24, 12 AM $ 343.35
-8.90%
$ 171.67 trillion $ 74,617
Feb 23, 11 PM $ 306.5
+0.00%
$ 153.24 trillion $ 46,208
Feb 23, 4 PM $ 205.87
-13.86%
$ 102.93 trillion $ 13,445
Feb 23, 1 PM $ 157.42
+0.00%
$ 78.71 trillion $ 5,336
Feb 23, 6 AM $ 57.16
+10.58%
$ 28.58 trillion $ 41,282
Feb 23, 4 AM $ 54.71
+0.00%
$ 27.36 trillion $ 15,384
Feb 23, 3 AM $ 46.21
+1.12%
$ 23.11 trillion $ 9,609
Feb 23, 2 AM $ 49.34
+7.30%
$ 24.67 trillion $ 65,579
Feb 23, 1 AM $ 44.22
+1.91%
$ 22.11 trillion $ 60,499
Feb 23, 12 AM $ 37.2
-15.20%
$ 18.6 trillion $ 50,167
Feb 22, 5 PM $ 21.18
+29.98%
$ 10.59 trillion $ 4,648
Feb 22, 4 PM $ 17.53
+0.08%
$ 8.76 trillion $ 1,314
Feb 22, 3 AM $ 7.52
+0.00%
$ 3.76 trillion $ 10,027
Feb 22, 12 AM $ 6.92
+0.00%
$ 3.46 trillion $ 136,154
Feb 21, 11 PM $ 7.32
+0.00%
$ 3.66 trillion $ 113,353
Feb 21, 10 PM $ 6.27
+0.00%
$ 3.13 trillion $ 124,399
Feb 21, 9 PM $ 7.1
+23.90%
$ 3.55 trillion $ 122,189
Feb 21, 3 PM $ 1.66
-1.66%
$ 831.8 billion $ 10,786
Feb 21, 2 PM $ 1.57
+0.00%
$ 785.38 billion $ 5,816
Feb 21, 11 AM $ 1.6
-13.11%
$ 802.35 billion $ 92,049
Feb 21, 10 AM $ 1.7
-0.64%
$ 851.62 billion $ 94,671
Feb 21, 8 AM $ 1.51
+17.97%
$ 756.51 billion $ 55,709
Feb 21, 1 AM $ 0.474
-7.87%
$ 237.05 billion $ 3,631
Feb 20, 7 PM $ 1,259.9
+0.00%
$ -- $ 213,599
Feb 20, 4 PM $ 1,570.78
+0.00%
$ 785.35 trillion $ 168,491
Feb 20, 3 PM $ 1,392.95
+0.00%
$ 696.44 trillion $ 138,601
Feb 20, 2 PM $ 1,171.59
+0.00%
$ 585.76 trillion $ 122,567
Feb 20, 12 PM $ 1,054.34
+20.02%
$ 527.15 trillion $ 107,932
Feb 20, 11 AM $ 952.69
-8.61%
$ 476.32 trillion $ 108,282
Feb 20, 10 AM $ 1,123.95
+15.02%
$ 561.95 trillion $ 95,338
Feb 20, 9 AM $ 1,078.33
-11.95%
$ 539.14 trillion $ 104,972
Feb 20, 5 AM $ 993.22
+8.98%
$ 496.58 trillion $ 57,438
Feb 20, 4 AM $ 1,031.34
+31.43%
$ 515.64 trillion $ 60,194
Feb 20, 1 AM $ 911.53
+0.00%
$ 455.74 trillion $ 14,614
Feb 19, 10 PM $ 596.89
-2.26%
$ 298.43 trillion $ 5,761
Feb 19, 9 PM $ 621.27
-5.15%
$ 310.62 trillion $ 39,957
Feb 19, 3 PM $ 10,769.64
+0.00%
$ 5.38 quadrillion $ 10,721
Feb 19, 10 AM $ 10,187.4
+39.03%
$ 5.09 quadrillion $ 114,499
Feb 19, 9 AM $ 8,282.34
+0.00%
$ 4.14 quadrillion $ 85,970
Feb 19, 8 AM $ 9,053.71
+0.00%
$ 4.53 quadrillion $ 68,297
Feb 19, 7 AM $ 8,202.08
+23.27%
$ 4.1 quadrillion $ 54,987
Feb 19, 6 AM $ 6,717.39
+19.20%
$ 3.36 quadrillion $ 37,217
Feb 19, 5 AM $ 6,012.48
+0.00%
$ 3.01 quadrillion $ 26,739