MAGA Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 5.36M
+14.68%
$ 2.68 $ 2.51 billion
May 2, 3 AM $ 4.27M
-6.16%
$ 2.13 $ 2.7 billion
May 2, 2 AM $ 4.8M
-7.61%
$ 2.4 $ 2.93 billion
May 2, 1 AM $ 6.45M
+15.58%
$ 3.23 $ 3.1 billion
May 2, 12 AM $ 5.07M
-2.42%
$ 2.54 $ 3.43 billion
May 1, 11 PM $ 6.39M
+5.13%
$ 3.19 $ 3.48 billion
May 1, 10 PM $ 6.8M
-13.26%
$ 3.4 $ 3.83 billion
May 1, 9 PM $ 8.86M
-6.11%
$ 4.43 $ 3.96 billion
May 1, 8 PM $ 8.96M
+8.28%
$ 4.48 $ 4.24 billion
May 1, 7 PM $ 8.83M
-30.80%
$ 4.41 $ 4.36 billion
May 1, 6 PM $ 11.61M
-12.60%
$ 5.81 $ 4.48 billion
May 1, 5 PM $ 13.29M
-20.37%
$ 6.64 $ 5.03 billion
May 1, 4 PM $ 20.06M
+0.33%
$ 10.03 $ 5.78 billion
May 1, 3 PM $ 21.01M
-5.15%
$ 10.5 $ 6.39 billion
May 1, 2 PM $ 28.11M
+0.85%
$ 14.06 $ 6.57 billion
May 1, 1 PM $ 28.04M
-8.78%
$ 14.02 $ 7.7 billion
May 1, 12 PM $ 35.82M
-14.65%
$ 17.91 $ 9.04 billion
May 1, 11 AM $ 39.59M
+34.29%
$ 18.45 $ 9.04 billion
May 1, 10 AM $ 26.62M
-24.99%
$ 13.31 $ 8.82 billion
May 1, 9 AM $ 31.49M
-7.85%
$ 15.75 $ 8.72 billion
May 1, 8 AM $ 31.23M
-4.84%
$ 15.61 $ 8.32 billion
May 1, 7 AM $ 29.45M
+5.19%
$ 14.72 $ 8.12 billion
May 1, 6 AM $ 30.5M
+1.88%
$ 15.25 $ 7.94 billion
May 1, 5 AM $ 28.4M
-22.66%
$ 14.2 $ 7.75 billion
May 1, 4 AM $ 35.17M
+17.78%
$ 17.58 $ 7.57 billion
May 1, 3 AM $ 29.01M
+11.70%
$ 14.5 $ 7.29 billion
May 1, 2 AM $ 30.27M
+8.56%
$ 15.13 $ 7.18 billion
May 1, 1 AM $ 26.91M
-16.56%
$ 13.45 $ 6.96 billion
May 1, 12 AM $ 30.14M
+9.55%
$ 15.07 $ 6.51 billion
Apr 30, 11 PM $ 30.4M
-16.65%
$ 15.2 $ 6.33 billion
Apr 30, 10 PM $ 41.06M
-7.79%
$ 18.45 $ 6.02 billion
Apr 30, 9 PM $ 51.48M
-3.69%
$ 18.45 $ 5.45 billion
Apr 30, 8 PM $ 49M
+4.90%
$ 18.45 $ 5.12 billion
Apr 30, 7 PM $ 52.3M
-2.92%
$ 18.45 $ 4.92 billion
Apr 30, 6 PM $ 51.31M
-17.10%
$ 18.45 $ 4.68 billion
Apr 30, 5 PM $ 61.32M
-32.19%
$ 18.45 $ 4.28 billion
Apr 30, 4 PM $ 107.35M
-0.14%
$ 18.45 $ 3.4 billion
Apr 30, 3 PM $ 102.75M
-15.76%
$ 18.45 $ 2.9 billion
Apr 30, 2 PM $ 111.46M
-35.01%
$ 18.45 $ 2.44 billion
Apr 30, 1 PM $ 155.79M
+126.36%
$ 18.45 $ 1.23 billion
Apr 30, 12 PM $ 26.34M
+24,440.23%
$ 13.17 $ 87.45 million
Apr 30, 11 AM $ 107,865.58
-3.97%
$ 53.93 quadrillion $ 57.84 million
Apr 30, 10 AM $ 125,324.41
+5.00%
$ 62.66 quadrillion $ 65.07 million
Apr 30, 9 AM $ 129,605.39
+7.22%
$ 64.8 quadrillion $ 67.34 million
Apr 30, 8 AM $ 122,030.93
-37.72%
$ 61.01 quadrillion $ 69.82 million
Apr 30, 1 AM $ 0.606
+1.62%
$ 302.74 billion $ 95,926
Apr 30, 12 AM $ 0.572
-4.58%
$ 286.01 billion $ 153,475
Apr 29, 11 PM $ 0.647
+5.13%
$ 323.42 billion $ 137,860
Apr 29, 10 PM $ 0.536
+0.00%
$ 268.21 billion $ 145,355
Apr 29, 9 PM $ 0.622
+5.42%
$ 311.2 billion $ 155,329