MAGA Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 4,432.12
-6.70%
$ 2.22 quadrillion $ 13,873
Feb 19, 2 AM $ 3,812.78
+51.62%
$ 1.91 quadrillion $ 157,139
Feb 18, 11 PM $ 1,994.91
+23.29%
$ 1.11 quadrillion $ 118,759
Feb 18, 10 PM $ 1,757.55
+0.00%
$ 878.73 trillion $ 82,322
Feb 18, 9 PM $ 1,668.36
+0.00%
$ 834.14 trillion $ 43,668
Feb 18, 11 AM $ 393.03
+0.00%
$ 196.51 trillion $ 84,537
Feb 18, 9 AM $ 437.5
-2.99%
$ 218.74 trillion $ 71,407
Feb 18, 8 AM $ 439.06
+10.47%
$ 219.52 trillion $ 66,317
Feb 18, 7 AM $ 377.35
+26.30%
$ 188.67 trillion $ 52,836
Feb 18, 5 AM $ 308.89
+10.93%
$ 154.44 trillion $ 35,238
Feb 18, 4 AM $ 264.62
+16.52%
$ 132.3 trillion $ 21,694
Feb 18, 3 AM $ 270.93
+8.52%
$ 135.46 trillion $ 19,021
Feb 18, 2 AM $ 191.96
-18.10%
$ 95.97 trillion $ 1.56 million
Feb 17, 8 PM $ 77.85
+0.00%
$ 38.93 trillion $ 643,868
Feb 17, 6 PM $ 87.72
-1.52%
$ 43.86 trillion $ 624,001
Feb 17, 5 PM $ 84.14
+37.29%
$ 42.07 trillion $ 565,566
Feb 17, 10 AM $ 27.04
+0.00%
$ 13.52 trillion $ 148,093
Feb 17, 9 AM $ 22.84
-21.34%
$ 11.42 trillion $ 186,944
Feb 17, 8 AM $ 27.95
+0.00%
$ 13.97 trillion $ 146,511
Feb 17, 7 AM $ 23.95
-4.01%
$ 11.97 trillion $ 158,932
Feb 17, 6 AM $ 23.79
+6.58%
$ 11.89 trillion $ 117,751
Feb 16, 11 PM $ 7.08
+3.67%
$ 3.54 trillion $ 1.11 million
Feb 16, 10 PM $ 7.61
-8.34%
$ 3.81 trillion $ 1.15 million
Feb 16, 9 PM $ 7.86
+6.50%
$ 3.93 trillion $ 1.02 million
Feb 16, 8 PM $ 6.42
-6.17%
$ 3.21 trillion $ 942,290
Feb 16, 1 PM $ 2.55
-15.86%
$ 1.28 trillion $ 317,399
Feb 16, 12 PM $ 2.65
+1.87%
$ 1.33 trillion $ 350,323
Feb 16, 11 AM $ 2.38
+1.15%
$ 1.19 trillion $ 269,076
Feb 16, 10 AM $ 1.77
-11.42%
$ 884.49 billion $ 247,506
Feb 16, 9 AM $ 1.7
+17.74%
$ 847.6 billion $ 169,178
Feb 16, 7 AM $ 1.3
-14.18%
$ 652.42 billion $ 157,008
Feb 16, 6 AM $ 1.31
+0.00%
$ 654.95 billion $ 141,000
Feb 16, 5 AM $ 1.28
+0.00%
$ 640.4 billion $ 48,399
Feb 15, 11 PM $ 0.48
+0.00%
$ 239.94 billion $ 106,397
Feb 15, 10 PM $ 0.529
+8.89%
$ 264.26 billion $ 96,252
Feb 15, 8 PM $ 0.45
+24.69%
$ 224.91 billion $ 61,261
Feb 15, 7 PM $ 0.417
+16.60%
$ 208.46 billion $ 50,846
Feb 15, 6 PM $ 0.297
+64.56%
$ 148.71 billion $ 43,558
Feb 15, 5 PM $ 0.197
-15.40%
$ 98.49 billion $ 21,388
Feb 15, 4 PM $ 0.248
+0.00%
$ 124.05 billion $ 22,997
Feb 15, 2 PM $ 0.23
+11.55%
$ 115.07 billion $ 16,239
Feb 15, 11 AM $ 0.131
+0.00%
$ 65.36 billion $ 14,273
Feb 15, 5 AM $ 0.06
+0.00%
$ 30.01 billion $ 24,691
Feb 15, 4 AM $ 0.065
+0.00%
$ 32.51 billion $ 20,710
Feb 15, 2 AM $ 0.0575
+0.00%
$ 28.74 billion $ 30,835
Feb 15, 1 AM $ 0.0611
+0.00%
$ 30.54 billion $ 111,663
Feb 14, 7 PM $ 0.551
+0.00%
$ 275.58 billion $ 91,576
Feb 14, 12 PM $ 69.39
+27.03%
$ 34.69 trillion $ 99,413
Feb 14, 11 AM $ 59.02
-11.18%
$ 29.51 trillion $ 101,670
Feb 14, 10 AM $ 75.85
+0.00%
$ 37.93 trillion $ 104,770