MAGA Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.645
+14.79%
$ 322.49 billion $ 149,227
Apr 29, 7 PM $ 0.614
+0.00%
$ 307.12 billion $ 137,751
Apr 29, 6 PM $ 0.656
-0.79%
$ 327.93 billion $ 122,902
Apr 29, 5 PM $ 0.568
-8.54%
$ 284.15 billion $ 123,586
Apr 29, 4 PM $ 0.659
-12.10%
$ 329.55 billion $ 137,638
Apr 29, 3 PM $ 0.696
-3.56%
$ 347.73 billion $ 175,430
Apr 29, 2 PM $ 0.758
+3.36%
$ 378.85 billion $ 196,528
Apr 29, 1 PM $ 0.67
+9.71%
$ 334.9 billion $ 174,297
Apr 29, 12 PM $ 0.553
-5.77%
$ 276.3 billion $ 198,760
Apr 29, 11 AM $ 0.539
-13.00%
$ 269.29 billion $ 214,117
Apr 29, 10 AM $ 0.602
+1.47%
$ 300.88 billion $ 260,481
Apr 29, 9 AM $ 0.579
+2.56%
$ 289.57 billion $ 222,568
Apr 29, 8 AM $ 0.564
+0.44%
$ 282.12 billion $ 240,297
Apr 29, 7 AM $ 0.556
+0.00%
$ 278.06 billion $ 68,808
Apr 29, 1 AM $ 0.113
+0.00%
$ 56.29 billion $ 49,434
Apr 28, 4 PM $ 0.129
+7.68%
$ 64.61 billion $ 184,088
Apr 28, 3 PM $ 0.117
+4.74%
$ 58.53 billion $ 171,627
Apr 28, 2 PM $ 0.117
-4.66%
$ 58.7 billion $ 202,335
Apr 28, 1 PM $ 0.132
+23.94%
$ 66.12 billion $ 219,580
Apr 28, 12 PM $ 0.116
-3.37%
$ 58.16 billion $ 252,663
Apr 28, 6 AM $ 0.0551
+0.00%
$ -- $ 181,793
Apr 28, 5 AM $ 0.0595
-11.33%
$ 29.73 billion $ 189,494
Apr 28, 4 AM $ 0.0666
+49.17%
$ 33.3 billion $ 193,784
Apr 28, 3 AM $ 0.0479
+5.71%
$ 23.94 billion $ 171,300
Apr 28, 2 AM $ 0.0468
-4.34%
$ 23.38 billion $ 173,489
Apr 28, 1 AM $ 0.0482
+19.66%
$ 24.09 billion $ 162,451
Apr 28, 12 AM $ 0.0418
+4.89%
$ 20.88 billion $ 154,981
Apr 27, 11 PM $ 0.0376
-3.32%
$ 18.82 billion $ 170,061
Apr 27, 10 PM $ 0.0312
+0.00%
$ 15.61 billion $ 167,015
Apr 27, 9 PM $ 0.0324
+0.74%
$ 16.17 billion $ 173,071
Apr 27, 8 PM $ 0.0313
-8.96%
$ 15.63 billion $ 194,805
Apr 27, 7 PM $ 0.0365
+22.60%
$ 18.24 billion $ 218,896
Apr 27, 6 PM $ 0.023
+0.00%
$ -- $ 196,987
Apr 27, 5 PM $ 0.0244
+17.12%
$ 12.19 billion $ 158,171
Apr 27, 4 PM $ 0.0216
+6.48%
$ 10.79 billion $ 181,476
Apr 27, 3 PM $ 0.0219
+9.06%
$ 10.95 billion $ 171,885
Apr 27, 2 PM $ 0.0226
+0.00%
$ 11.29 billion $ 198,618
Apr 27, 1 PM $ 0.0198
+0.22%
$ 9.89 billion $ 230,149
Apr 27, 12 PM $ 0.0209
+0.00%
$ 10.45 billion $ 173,530
Apr 27, 11 AM $ 0.0154
-3.82%
$ 7.72 billion $ 196,688
Apr 27, 8 AM $ 0.0139
+0.00%
$ 6.97 billion $ 233,903
Apr 27, 7 AM $ 0.0148
-17.47%
$ 7.38 billion $ 268,122
Apr 27, 6 AM $ 0.0166
+0.00%
$ 8.28 billion $ 76,004
Apr 27, 12 AM $ 0.00602
-9.08%
$ 3.01 billion $ 199,903
Apr 26, 11 PM $ 0.00552
-3.78%
$ 2.76 billion $ 182,028
Apr 26, 5 PM $ 0.00316
+0.00%
$ 1.58 billion $ 164,467
Apr 26, 4 PM $ 0.00348
-6.68%
$ 1.74 billion $ 178,313
Apr 26, 3 PM $ 0.00392
+0.58%
$ 1.96 billion $ 188,998
Apr 26, 2 PM $ 0.00417
+7.70%
$ 2.09 billion $ 228,080
Apr 26, 1 PM $ 0.00366
+5.93%
$ 1.83 billion $ 223,909