MAGA Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 74.75
+0.95%
$ 37.37 trillion $ 96,995
Feb 14, 8 AM $ 72.57
+22.50%
$ 36.28 trillion $ 96,210
Feb 14, 7 AM $ 54.01
-14.90%
$ 27 trillion $ 70,060
Feb 14, 6 AM $ 62.71
+9.30%
$ 31.36 trillion $ 77,848
Feb 14, 5 AM $ 46.69
+0.00%
$ 23.34 trillion $ 52,571
Feb 14, 4 AM $ 46.69
+0.00%
$ 23.34 trillion $ 46,827
Feb 14, 3 AM $ 47.09
-6.58%
$ 23.55 trillion $ 40,542
Feb 14, 2 AM $ 47.87
+0.00%
$ 23.93 trillion $ 71,543
Feb 14, 1 AM $ 44.47
+11.67%
$ 22.24 trillion $ 61,075
Feb 14, 12 AM $ 33.49
-0.55%
$ 16.75 trillion $ 50,131
Feb 13, 10 PM $ 37.79
+0.00%
$ 18.89 trillion $ 33,254
Feb 13, 9 PM $ 29.5
-11.73%
$ 14.75 trillion $ 29,656
Feb 13, 2 PM $ 1,681.87
+0.40%
$ 840.89 trillion $ 285,825
Feb 13, 1 PM $ 1,441.09
+29.27%
$ 720.51 trillion $ 188,545
Feb 13, 12 PM $ 993.68
+13.32%
$ 496.82 trillion $ 183,604
Feb 13, 11 AM $ 951.78
+30.12%
$ 475.86 trillion $ 115,798
Feb 13, 10 AM $ 873.54
+0.00%
$ 436.75 trillion $ 127,315
Feb 13, 9 AM $ 861.2
+11.37%
$ 430.58 trillion $ 125,431
Feb 13, 8 AM $ 811.97
+8.57%
$ 405.97 trillion $ 109,476
Feb 13, 7 AM $ 737.44
+12.70%
$ 368.7 trillion $ 88,799
Feb 13, 6 AM $ 721.75
+29.44%
$ 360.86 trillion $ 77,418
Feb 13, 5 AM $ 604.62
+15.28%
$ 302.29 trillion $ 83,105
Feb 13, 4 AM $ 562.05
-4.55%
$ 281.01 trillion $ 64,841
Feb 13, 3 AM $ 547.93
-6.68%
$ 293.56 trillion $ 59,536
Feb 13, 2 AM $ 554.15
+32.79%
$ 271.93 trillion $ 210,438
Feb 13, 1 AM $ 338.13
-18.93%
$ 169.06 trillion $ 142,017
Feb 13, 12 AM $ 391.24
+0.00%
$ 195.61 trillion $ 57,360
Feb 12, 6 PM $ 109.85
-23.43%
$ 54.92 trillion $ 30,367
Feb 12, 5 PM $ 119.94
-5.27%
$ 59.97 trillion $ 20,564
Feb 12, 4 PM $ 134.81
+33.69%
$ 67.4 trillion $ 19,173
Feb 12, 3 PM $ 112.72
+0.00%
$ 56.36 trillion $ 13,745
Feb 12, 8 AM $ 56.93
+0.17%
$ 28.46 trillion $ 163,258
Feb 12, 7 AM $ 54.83
+0.00%
$ 27.42 trillion $ 54,446
Feb 12, 12 AM $ 16.47
-12.90%
$ 8.23 trillion $ 859,931
Feb 11, 11 PM $ 21.66
+21.76%
$ 10.83 trillion $ 1.04 million
Feb 11, 10 PM $ 20.64
+8.00%
$ 10.32 trillion $ 1.04 million
Feb 11, 4 PM $ 7.99
+0.00%
$ 4 trillion $ 387,483
Feb 11, 3 PM $ 9.05
+2.46%
$ 4.52 trillion $ 376,382
Feb 11, 2 PM $ 9.95
+17.45%
$ 4.98 trillion $ 369,951
Feb 11, 1 PM $ 7.33
+25.62%
$ 3.66 trillion $ 241,776
Feb 11, 12 PM $ 6.24
+0.00%
$ 3.12 trillion $ 175,698
Feb 11, 9 AM $ 4.28
+21.80%
$ 2.14 trillion $ 135,717
Feb 11, 8 AM $ 4
+0.00%
$ 2 trillion $ 122,247
Feb 11, 6 AM $ 3.28
+0.00%
$ 1.64 trillion $ 58,426
Feb 10, 11 PM $ 1.24
-2.40%
$ 620.35 billion $ 1.38 million
Feb 10, 9 PM $ 1.34
-10.24%
$ 668.38 billion $ 1.43 million
Feb 10, 3 PM $ 0.389
+0.00%
$ 194.31 billion $ 115,424
Feb 10, 8 AM $ 0.211
+0.00%
$ 105.54 billion $ 195,681
Feb 10, 7 AM $ 0.238
-6.21%
$ 119.16 billion $ 204,992
Feb 10, 6 AM $ 0.258
+0.00%
$ 129.11 billion $ 219,221