MAGA Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 938.3M
+27.98%
$ 18.45 $ 11,780
Apr 4, 9 PM $ 790.21M
-7.37%
$ 18.45 $ 9,786
Apr 4, 8 PM $ 692.35M
+0.00%
$ 18.45 $ 115,994
Mar 31, 2 AM $ 551.14M
-5.80%
$ 18.45 $ 491,522
Mar 31, 1 AM $ 486M
-12.74%
$ 18.45 $ 547,817
Mar 31, 12 AM $ 626.4M
-5.34%
$ 18.45 $ 806,120
Mar 30, 5 PM $ 213.87M
-11.02%
$ 18.45 $ 564,922
Mar 30, 10 AM $ 105.45M
-16.74%
$ 18.45 $ 290,615
Mar 30, 9 AM $ 117.91M
+0.00%
$ 18.45 $ 265,047
Mar 30, 8 AM $ 109.73M
+11.43%
$ 18.45 $ 246,597
Mar 30, 7 AM $ 90.74M
-7.12%
$ 18.45 $ 232,363
Mar 30, 6 AM $ 70.16M
-2.81%
$ 18.45 $ 180,663
Mar 30, 5 AM $ 66.23M
+5.31%
$ 18.45 $ 171,736
Mar 30, 4 AM $ 71.89M
+30.41%
$ 18.45 $ 151,969
Mar 30, 3 AM $ 62.88M
+5.71%
$ 18.45 $ 118,862
Mar 30, 2 AM $ 49.19M
+18.17%
$ 18.45 $ 75,773
Mar 30, 1 AM $ 48.14M
+11.92%
$ 18.45 $ 83,279
Mar 30, 12 AM $ 47.58M
+15.63%
$ 18.45 $ 68,418
Mar 29, 11 PM $ 43.51M
+19.06%
$ 18.45 $ 58,948
Mar 29, 10 PM $ 40.9M
+4.80%
$ 18.45 $ 46,508
Mar 29, 9 PM $ 37.57M
+7.50%
$ 18.45 $ 43,047
Mar 29, 3 PM $ 601.56M
+0.00%
$ 18.45 $ 104,858
Mar 26, 11 AM $ 985.69M
+0.00%
$ 18.45 $ 1.1 million
Mar 26, 9 AM $ 689.32M
+0.00%
$ 18.45 $ 648,588
Mar 26, 8 AM $ 725.7M
+0.00%
$ 18.45 $ 715,689
Mar 26, 7 AM $ 777.31M
+18.33%
$ 18.45 $ 705,158
Mar 26, 6 AM $ 643.88M
+24.69%
$ 18.45 $ 738,928
Mar 26, 5 AM $ 573.13M
+20.31%
$ 18.45 $ 605,691
Mar 26, 4 AM $ 549.36M
+44.49%
$ 18.45 $ 795,068
Mar 26, 3 AM $ 458.62M
+28.88%
$ 18.45 $ 528,008
Mar 26, 2 AM $ 405.62M
-10.03%
$ 18.45 $ 615,634
Mar 26, 1 AM $ 439.32M
+33.21%
$ 18.45 $ 686,682
Mar 26, 12 AM $ 370.57M
+14.82%
$ 18.45 $ 619,214
Mar 25, 5 PM $ 100.64M
-21.84%
$ 18.45 $ 368,794
Mar 25, 4 PM $ 147.41M
+26.84%
$ 18.45 $ 491,650
Mar 25, 3 PM $ 99M
-11.60%
$ 18.45 $ 480,580
Mar 25, 2 PM $ 101.18M
-17.33%
$ 18.45 $ 582,413
Mar 25, 1 PM $ 131.47M
+0.00%
$ 18.45 $ 122,374
Mar 25, 7 AM $ 35.83M
-11.44%
$ 17.91 $ 498,805
Mar 25, 5 AM $ 28.51M
-22.93%
$ 14.25 $ 393,964
Mar 25, 4 AM $ 36.32M
+17.11%
$ 18.16 $ 481,163
Mar 25, 3 AM $ 26.71M
+6.83%
$ 13.35 $ 433,558
Mar 25, 2 AM $ 21.02M
-8.19%
$ 10.51 $ 418,690
Mar 25, 1 AM $ 17.48M
-19.82%
$ 8.74 $ 356,088
Mar 25, 12 AM $ 17.59M
-12.16%
$ 8.79 $ 433,465
Mar 24, 11 PM $ 19.39M
+28.00%
$ 9.69 $ 350,595
Mar 24, 10 PM $ 15.26M
-10.04%
$ 7.63 $ 492,263
Mar 24, 9 PM $ 16.74M
+4.83%
$ 8.37 $ 492,885
Mar 24, 8 PM $ 14.85M
+2.38%
$ 7.43 $ 518,178
Mar 24, 7 PM $ 14.11M
+14.51%
$ 7.06 $ 501,112
Download