Tako Historical Data

TAKO
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₈524
+0.00%
$ 5 $ 1.67 million
Dec 30, 10 AM $ 0.000245
+1.00%
$ -- $ 1.63 million
Dec 30, 9 AM $ 0.000245
-9.21%
$ -- $ 1.53 million
Dec 30, 7 AM $ 0.0003
-5.25%
$ -- $ 1.33 million
Dec 30, 6 AM $ 0.000308
+2.66%
$ -- $ 1.1 million
Dec 30, 5 AM $ 0.000291
+38.40%
$ -- $ 951,526
Dec 30, 4 AM $ 0.000212
+29.40%
$ -- $ 830,760
Dec 29, 10 PM $ 0.000332
+49.33%
$ -- $ 500,786
Dec 29, 9 PM $ 0.000229
+4.91%
$ -- $ 452,300
Download