WGMI Historical Data

WGMI
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₆167
-0.33%
$ -- $ 7
Apr 2023 $ 0.0₆167
+0.49%
$ 166,982 $ 52
Mar 2023 $ 0.0₆166
+0.04%
$ 166,329 $ 54
Feb 2023 $ 0.0₆167
+0.35%
$ 166,466 $ 49
Jan 2023 $ 0.0₆166
-0.09%
$ 165,749 $ 44
Dec 2022 $ 0.0₆166
+0.05%
$ 165,888 $ 54
Nov 2022 $ 0.0₆166
-23.50%
$ 165,902 $ 73
Oct 2022 $ 0.0₆217
+3.68%
$ 216,705 $ 58,924
Sep 2022 $ 0.0₆209
+5.15%
$ 209,119 $ 129,793
Aug 2022 $ 0.0₆199
-62.69%
$ 198,789 $ 215,223
Jul 2022 $ 0.0₆48
+23.48%
$ 479,801 $ 263,459
Jun 2022 $ 0.0₆193
-81.53%
$ 192,983 $ 125
May 2022 $ 0.0₅105
-20.53%
$ 1.05 million $ 26,990
Apr 2022 $ 0.0₅236
+87.93%
$ 2.36 million $ 30,607
Mar 2022 $ 0.0₅126
-22.49%
$ 1.26 million $ 1.21 million
Feb 2022 $ 0.0₅165
+35.92%
$ 1.65 million $ 1.96 million
Jan 2022 $ 0.0₅122
-58.07%
$ 1.22 million $ 2.06 million
Dec 2021 $ 0.0₅29
-84.23%
$ 2.9 million $ 14.17 million
Nov 2021 $ 0.0000184
+4.35%
$ 18.41 million $ 84.92 million
Download