WGMI Historical Data

WGMI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0₅554
-11.32%
$ 5.53 million $ 151,972
Dec 15, 2021 $ 0.0₅63
+2.61%
$ 6.29 million $ 120,934
Dec 14, 2021 $ 0.0₅614
-17.08%
$ 6.13 million $ 124,008
Dec 13, 2021 $ 0.0₅74
-11.35%
$ 7.4 million $ 173,934
Dec 12, 2021 $ 0.0₅836
+28.25%
$ 8.36 million $ 955,130
Dec 11, 2021 $ 0.0₅652
-4.89%
$ 6.52 million $ 644,429
Dec 10, 2021 $ 0.0₅755
+28.93%
$ 7.55 million $ 649,208
Dec 9, 2021 $ 0.0₅586
-21.97%
$ 5.86 million $ 832,822
Dec 8, 2021 $ 0.0₅75
-3.04%
$ 7.5 million $ 447,313
Dec 7, 2021 $ 0.0₅772
-18.99%
$ 7.72 million $ 503,727
Dec 6, 2021 $ 0.0₅953
-13.17%
$ 9.53 million $ 837,440
Dec 5, 2021 $ 0.000011
+10.64%
$ 11.03 million $ 569,720
Dec 4, 2021 $ 0.0₅997
-23.48%
$ 9.97 million $ 1.15 million
Dec 3, 2021 $ 0.000013
+15.95%
$ 13.04 million $ 1.1 million
Dec 2, 2021 $ 0.0000113
-27.30%
$ 11.25 million $ 1.82 million
Dec 1, 2021 $ 0.0000155
-15.82%
$ 15.46 million $ 2.48 million
Nov 30, 2021 $ 0.0000184
-19.63%
$ 18.41 million $ 5.5 million
Nov 29, 2021 $ 0.0000228
-3.99%
$ 22.75 million $ 4.23 million
Nov 28, 2021 $ 0.0000232
-14.19%
$ 23.16 million $ 5.81 million
Nov 27, 2021 $ 0.0000265
+109.65%
$ 26.47 million $ 26.06 million
Nov 26, 2021 $ 0.0000126
+59.08%
$ 12.58 million $ 2.72 million
Nov 25, 2021 $ 0.0₅79
+37.76%
$ 7.9 million $ 1.45 million
Nov 24, 2021 $ 0.0₅572
+23.09%
$ 5.72 million $ 1.14 million
Nov 23, 2021 $ 0.0₅517
-7.51%
$ 5.17 million $ 1.22 million
Nov 22, 2021 $ 0.0₅56
-10.49%
$ 5.6 million $ 1.1 million
Nov 21, 2021 $ 0.0₅625
-38.94%
$ 6.25 million $ 1.55 million
Nov 20, 2021 $ 0.0000102
-24.74%
$ 10.24 million $ 3.07 million
Nov 19, 2021 $ 0.0000141
+6.13%
$ 14.14 million $ 2.92 million
Nov 18, 2021 $ 0.0000133
-1.86%
$ 13.25 million $ 3.28 million
Nov 17, 2021 $ 0.0000134
-0.07%
$ 13.35 million $ 2.59 million
Nov 16, 2021 $ 0.0000128
+16.45%
$ 12.76 million $ 2.64 million
Nov 15, 2021 $ 0.0000107
-39.24%
$ 10.71 million $ 6.06 million
Nov 14, 2021 $ 0.0000183
+3.80%
$ -- $ 13.57 million
Download