WGMI Historical Data

WGMI Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.0₆267
+4.35%
$ 267,365 $ 1
May 9 $ 0.0₆271
+9.66%
$ 270,640 $ 29
May 2 $ 0.0₆93
-29.36%
$ 929,351 $ 129
Apr 25 $ 0.0₅236
+34.01%
$ 2.36 million $ 2,175
Apr 18 $ 0.0₅202
+43.90%
$ 2.02 million $ 9,088
Apr 11 $ 0.0₅141
+10.96%
$ 1.41 million $ 1,382
Apr 4 $ 0.0₅144
-13.41%
$ 1.44 million $ 6,309
Mar 28 $ 0.0₅167
+59.16%
$ 1.67 million $ 16,117
Mar 21 $ 0.0₅105
-10.49%
$ 1.05 million $ 68,924
Mar 14 $ 0.0₅117
-3.94%
$ 1.17 million $ 474,868
Mar 7 $ 0.0₅122
-13.17%
$ 1.22 million $ 345,464
Feb 28 $ 0.0₅14
-26.90%
$ 1.4 million $ 376,239
Feb 21 $ 0.0₅192
-38.53%
$ 1.92 million $ 393,719
Feb 14 $ 0.0₅31
+89.19%
$ 3.1 million $ 530,318
Feb 7 $ 0.0₅164
+40.26%
$ 1.64 million $ 591,243
Jan 31 $ 0.0₅117
-13.73%
$ 1.17 million $ 448,229
Jan 24 $ 0.0₅135
-17.67%
$ 1.35 million $ 435,288
Jan 17 $ 0.0₅165
-19.00%
$ 1.65 million $ 474,607
Jan 10 $ 0.0₅201
-0.34%
$ 2.01 million $ 461,731
Jan 3 $ 0.0₅203
-39.36%
$ 2.03 million $ 484,125
Dec 27 $ 0.0₅336
-23.23%
$ 3.35 million $ 606,803
Dec 20 $ 0.0₅455
+24.35%
$ 4.55 million $ 666,457
Dec 13 $ 0.0₅366
-56.20%
$ 3.66 million $ 941,938
Dec 6 $ 0.0₅836
-23.81%
$ 8.36 million $ 4.87 million
Nov 29 $ 0.000011
-53.45%
$ 11.03 million $ 16.85 million
Nov 22 $ 0.0000232
+270.15%
$ 23.16 million $ 39.51 million
Nov 15 $ 0.0₅625
-64.52%
$ 6.25 million $ 22.11 million
Nov 8 $ 0.0000183
+3.80%
$ 18.32 million $ 13.57 million
Download