WGMI Historical Data

WGMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₆166
+0.06%
$ 166,037 $ 2
Nov 28, 2022 $ 0.0₆166
-0.43%
$ 165,969 $ 2
Nov 27, 2022 $ 0.0₆167
+0.51%
$ 167,005 $ 2
Nov 26, 2022 $ 0.0₆166
+0.14%
$ 166,090 $ 2
Nov 25, 2022 $ 0.0₆166
+0.10%
$ 165,962 $ 2
Nov 24, 2022 $ 0.0₆166
+0.19%
$ 165,737 $ 2
Nov 23, 2022 $ 0.0₆166
+0.05%
$ 165,566 $ 2
Nov 22, 2022 $ 0.0₆166
-0.21%
$ 165,667 $ 2
Nov 21, 2022 $ 0.0₆166
-2.01%
$ 166,030 $ 2
Nov 20, 2022 $ 0.0₆169
+2.09%
$ 169,318 $ 2
Nov 19, 2022 $ 0.0₆166
+0.11%
$ 165,890 $ 2
Nov 18, 2022 $ 0.0₆166
-0.13%
$ 165,717 $ 2
Nov 17, 2022 $ 0.0₆166
+0.10%
$ 165,973 $ 2
Nov 16, 2022 $ 0.0₆166
+0.02%
$ 165,747 $ 2
Nov 15, 2022 $ 0.0₆166
+0.00%
$ 165,595 $ 2
Nov 14, 2022 $ 0.0₆166
-0.27%
$ 165,488 $ 2
Nov 13, 2022 $ 0.0₆166
+0.17%
$ 166,099 $ 2
Nov 12, 2022 $ 0.0₆166
+0.51%
$ 165,885 $ 2
Nov 11, 2022 $ 0.0₆165
-0.85%
$ 164,634 $ 2
Nov 10, 2022 $ 0.0₆166
+0.78%
$ 166,110 $ 2
Nov 9, 2022 $ 0.0₆166
+0.12%
$ 165,634 $ 2
Nov 8, 2022 $ 0.0₆166
-23.66%
$ 165,556 $ 26
Nov 7, 2022 $ 0.0₆217
-0.51%
$ 216,795 $ 3
Nov 6, 2022 $ 0.0₆218
+0.48%
$ 218,105 $ 3
Nov 5, 2022 $ 0.0₆217
+0.10%
$ 217,237 $ 0
Nov 4, 2022 $ 0.0₆217
-0.06%
$ 217,022 $ 0
Nov 3, 2022 $ 0.0₆217
+0.13%
$ 217,108 $ 0
Nov 2, 2022 $ 0.0₆217
-0.05%
$ 216,781 $ 0
Nov 1, 2022 $ 0.0₆217
-0.08%
$ 216,708 $ 1
Oct 31, 2022 $ 0.0₆217
+0.00%
$ 216,705 $ 1
Oct 30, 2022 $ 0.0₆217
-0.14%
$ 216,727 $ 1
Oct 29, 2022 $ 0.0₆217
-0.13%
$ 216,898 $ 1
Oct 28, 2022 $ 0.0₆217
+0.01%
$ 217,091 $ 1
Oct 27, 2022 $ 0.0₆217
+0.02%
$ 217,103 $ 0
Oct 26, 2022 $ 0.0₆217
+19.39%
$ 217,250 $ 3
Oct 25, 2022 $ 0.0₆195
-0.96%
$ -- $ 2,430
Oct 24, 2022 $ 0.0₆195
-0.43%
$ 194,991 $ 2,422
Oct 23, 2022 $ 0.0₆195
+4.82%
$ 194,998 $ 2,297
Oct 22, 2022 $ 0.0₆192
-1.99%
$ 192,103 $ 2,350
Oct 21, 2022 $ 0.0₆19
-12.81%
$ 189,998 $ 2,457
Oct 20, 2022 $ 0.0₆219
+11.12%
$ 218,871 $ 2,678
Oct 19, 2022 $ 0.0₆194
-0.96%
$ 194,056 $ 2,418
Oct 18, 2022 $ 0.0₆202
+1.53%
$ 201,964 $ 2,449
Oct 17, 2022 $ 0.0₆2
+4.71%
$ 199,970 $ 2,450
Oct 16, 2022 $ 0.0₆2
+23.61%
$ 200,048 $ 2,058
Oct 15, 2022 $ 0.0₆162
-7.97%
$ 161,895 $ 1,472
Oct 14, 2022 $ 0.0₆173
-23.85%
$ 172,882 $ 2,492
Oct 13, 2022 $ 0.0₆223
+9.36%
$ 223,099 $ 2,678
Oct 12, 2022 $ 0.0₆212
+26.35%
$ 211,953 $ 2,330
Oct 11, 2022 $ 0.0₆171
-4.15%
$ 170,802 $ 2,146