WGMI Historical Data

WGMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₆176
-4.31%
$ 176,086 $ 2,214
Oct 9, 2022 $ 0.0₆184
-16.03%
$ 183,993 $ 2,628
Oct 8, 2022 $ 0.0₆226
-4.23%
$ 226,034 $ 2,717
Oct 7, 2022 $ 0.0₆223
+5.68%
$ 222,926 $ 2,658
Oct 6, 2022 $ 0.0₆22
+26.44%
$ 219,937 $ 2,403
Oct 5, 2022 $ 0.0₆181
-9.99%
$ 180,935 $ 2,351
Oct 4, 2022 $ 0.0₆201
-3.81%
$ 200,986 $ 1,706
Oct 3, 2022 $ 0.0₆209
+2.87%
$ 208,908 $ 2,389
Oct 2, 2022 $ 0.0₆201
-14.85%
$ 201,039 $ 2,603
Oct 1, 2022 $ 0.0₆23
+10.07%
$ 230,046 $ 2,123
Sep 30, 2022 $ 0.0₆209
-12.74%
$ 209,119 $ 2,577
Sep 29, 2022 $ 0.0₆24
-10.00%
$ 239,534 $ 3,099
Sep 28, 2022 $ 0.0₆274
-74.96%
$ 274,288 $ 3,496
Sep 27, 2022 $ 0.0₆344
+65.43%
$ 343,986 $ 5,129
Sep 26, 2022 $ 0.0₆208
-17.23%
$ 207,852 $ 2,810
Sep 25, 2022 $ 0.0₆254
-37.37%
$ 254,025 $ 4,182
Sep 24, 2022 $ 0.0₆407
+62.15%
$ 406,925 $ 4,507
Sep 23, 2022 $ 0.0₆251
+6.80%
$ 251,025 $ 3,057
Sep 22, 2022 $ 0.0₆235
-2.77%
$ 235,057 $ 2,681
Sep 21, 2022 $ 0.0₆242
-15.01%
$ -- $ 3,129
Sep 20, 2022 $ 0.0₆281
-11.68%
$ 280,868 $ 3,552
Sep 19, 2022 $ 0.0₆312
-15.13%
$ 312,050 $ 4,166
Sep 18, 2022 $ 0.0₆359
+21.01%
$ 358,392 $ 3,681
Sep 17, 2022 $ 0.0₆295
-8.59%
$ 294,846 $ 3,782
Sep 16, 2022 $ 0.0₆322
-4.74%
$ 321,728 $ 3,932
Sep 15, 2022 $ 0.0₆337
+0.39%
$ 337,149 $ 4,108
Sep 14, 2022 $ 0.0₆337
-9.62%
$ 337,219 $ 3,875
Sep 13, 2022 $ 0.0₆372
-11.80%
$ 371,960 $ 5,077
Sep 12, 2022 $ 0.0₆418
-23.27%
$ 418,003 $ 5,968
Sep 11, 2022 $ 0.0₆516
+0.70%
$ 515,547 $ 6,170
Sep 10, 2022 $ 0.0₆512
-8.47%
$ 511,582 $ 6,319
Sep 9, 2022 $ 0.0₆538
+10.55%
$ 537,294 $ 6,709
Sep 8, 2022 $ 0.0₆494
-10.21%
$ 493,814 $ 6,329
Sep 7, 2022 $ 0.0₆551
-40.06%
$ 550,412 $ 9,974
Sep 6, 2022 $ 0.0₆931
+650.14%
$ 930,332 $ 11,602
Sep 5, 2022 $ 0.0₆126
-28.34%
$ 125,900 $ 1,802
Sep 4, 2022 $ 0.0₆173
+2.29%
$ 172,764 $ 1,846
Sep 3, 2022 $ 0.0₆165
+9.82%
$ 164,834 $ 1,769
Sep 2, 2022 $ 0.0₆144
-14.35%
$ 143,901 $ 2,082
Sep 1, 2022 $ 0.0₆17
-14.57%
$ 169,911 $ 2,381
Aug 31, 2022 $ 0.0₆199
-30.23%
$ 198,789 $ 2,658
Aug 30, 2022 $ 0.0₆275
-39.45%
$ 275,356 $ 4,316
Aug 29, 2022 $ 0.0₆441
-3.16%
$ 440,703 $ 5,303
Aug 28, 2022 $ 0.0₆418
-7.44%
$ 417,572 $ 5,874
Aug 27, 2022 $ 0.0₆407
-9.91%
$ 407,080 $ 6,072
Aug 26, 2022 $ 0.0₆484
-7.06%
$ 483,792 $ 6,199
Aug 25, 2022 $ 0.0₆529
-11.14%
$ 528,763 $ 6,318
Aug 24, 2022 $ 0.0₆588
+12.01%
$ 588,073 $ 6,452
Aug 23, 2022 $ 0.0₆529
+4.83%
$ 528,869 $ 6,251
Aug 22, 2022 $ 0.0₆533
-12.48%
$ 532,382 $ 7,139