WGMI Historical Data

WGMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₆609
-0.68%
$ 608,330 $ 15,162
Aug 20, 2022 $ 0.0₆619
+7.48%
$ 618,678 $ 7,146
Aug 19, 2022 $ 0.0₆576
+9.60%
$ 575,590 $ 7,019
Aug 18, 2022 $ 0.0₆534
+1.96%
$ 533,812 $ 6,316
Aug 17, 2022 $ 0.0₆499
-6.77%
$ 499,047 $ 6,320
Aug 16, 2022 $ 0.0₆526
-6.73%
$ 525,827 $ 6,419
Aug 15, 2022 $ 0.0₆558
-2.17%
$ 558,148 $ 7,152
Aug 14, 2022 $ 0.0₆565
-2.07%
$ 564,947 $ 7,158
Aug 13, 2022 $ 0.0₆588
+1.21%
$ 588,130 $ 7,075
Aug 12, 2022 $ 0.0₆577
-1.41%
$ 576,474 $ 7,127
Aug 11, 2022 $ 0.0₆585
-5.62%
$ 584,730 $ 15,499
Aug 10, 2022 $ 0.0₆62
+7.96%
$ 619,281 $ 7,600
Aug 9, 2022 $ 0.0₆573
-4.46%
$ 573,070 $ 7,364
Aug 8, 2022 $ 0.0₆575
-3.02%
$ 574,883 $ 6,719
Aug 7, 2022 $ 0.0₆598
+13.90%
$ 597,753 $ 6,968
Aug 6, 2022 $ 0.0₆536
+0.00%
$ 535,778 $ 6,927
Aug 5, 2022 $ 0.0₆557
-5.11%
$ 556,770 $ 5,887
Aug 4, 2022 $ 0.0₆568
+18.33%
$ 567,765 $ 5,336
Aug 3, 2022 $ 0.0₆477
-6.47%
$ 476,803 $ 6,462
Aug 2, 2022 $ 0.0₆508
-2.87%
$ 507,790 $ 6,498
Aug 1, 2022 $ 0.0₆544
+2.06%
$ 543,775 $ 6,488
Jul 31, 2022 $ 0.0₆48
-9.07%
$ 479,801 $ 6,479
Jul 30, 2022 $ 0.0₆528
-0.02%
$ 527,664 $ 12,780
Jul 29, 2022 $ 0.0₆518
+7.92%
$ 517,786 $ 6,371
Jul 28, 2022 $ 0.0₆489
+1.45%
$ 488,798 $ 6,319
Jul 27, 2022 $ 0.0₆474
-12.22%
$ 473,804 $ 6,453
Jul 26, 2022 $ 0.0₆541
-19.61%
$ 540,776 $ 8,047
Jul 25, 2022 $ 0.0₆665
+0.91%
$ 664,725 $ 8,350
Jul 24, 2022 $ 0.0₆669
-0.89%
$ 668,723 $ 8,364
Jul 23, 2022 $ 0.0₆668
-4.41%
$ 667,724 $ 8,556
Jul 22, 2022 $ 0.0₆699
+3.68%
$ 698,547 $ 16,766
Jul 21, 2022 $ 0.0₆667
-1.19%
$ 666,724 $ 8,335
Jul 20, 2022 $ 0.0₆675
-4.58%
$ 674,778 $ 17,589
Jul 19, 2022 $ 0.0₆707
+12.65%
$ 707,149 $ 17,470
Jul 18, 2022 $ 0.0₆624
-4.15%
$ 623,742 $ 7,712
Jul 17, 2022 $ 0.0₆643
+6.11%
$ 642,734 $ 7,794
Jul 16, 2022 $ 0.0₆646
-1.37%
$ 645,733 $ 7,801
Jul 15, 2022 $ 0.0₆604
-1.95%
$ 603,750 $ 7,786
Jul 14, 2022 $ 0.0₆605
-0.98%
$ 604,750 $ 7,781
Jul 13, 2022 $ 0.0₆619
-0.64%
$ 618,744 $ 7,856
Jul 12, 2022 $ 0.0₆637
-3.19%
$ 636,737 $ 7,921
Jul 11, 2022 $ 0.0₆691
-2.81%
$ 690,714 $ 9,269
Jul 10, 2022 $ 0.0₆714
+5.97%
$ 713,705 $ 8,636
Jul 9, 2022 $ 0.0₆674
+3.50%
$ 673,525 $ 16,240
Jul 8, 2022 $ 0.0₆651
-9.71%
$ 650,731 $ 8,498
Jul 7, 2022 $ 0.0₆716
+20.13%
$ 715,704 $ 7,970
Jul 6, 2022 $ 0.0₆581
-19.75%
$ 580,760 $ 8,538
Jul 5, 2022 $ 0.0₆641
-9.29%
$ 640,735 $ 8,729
Jul 4, 2022 $ 0.0₆707
+79.70%
$ 706,379 $ 9,044
Jul 3, 2022 $ 0.0₆393
+1.22%
$ 393,299 $ 7