WGMI Historical Data

WGMI
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₆167
-0.07%
$ -- $ 2
May 3, 2023 $ 0.0₆167
-0.01%
$ 166,833 $ 2
May 2, 2023 $ 0.0₆167
+0.26%
$ 166,680 $ 2
May 1, 2023 $ 0.0₆166
-0.57%
$ 166,217 $ 2
Apr 30, 2023 $ 0.0₆167
-0.28%
$ 166,982 $ 2
Apr 29, 2023 $ 0.0₆168
+0.45%
$ 167,446 $ 2
Apr 28, 2023 $ 0.0₆167
+0.43%
$ 166,797 $ 2
Apr 27, 2023 $ 0.0₆166
+0.00%
$ 166,041 $ 2
Apr 26, 2023 $ 0.0₆166
-0.08%
$ 166,056 $ 2
Apr 25, 2023 $ 0.0₆166
-0.12%
$ 166,130 $ 2
Apr 24, 2023 $ 0.0₆166
-1.17%
$ 166,342 $ 2
Apr 23, 2023 $ 0.0₆169
+1.29%
$ 168,520 $ 2
Apr 22, 2023 $ 0.0₆166
+0.11%
$ 166,344 $ 2
Apr 21, 2023 $ 0.0₆166
-0.64%
$ 166,125 $ 2
Apr 20, 2023 $ 0.0₆167
-0.98%
$ 166,994 $ 2
Apr 19, 2023 $ 0.0₆169
+1.36%
$ 168,476 $ 2
Apr 18, 2023 $ 0.0₆166
-0.89%
$ 166,195 $ 2
Apr 17, 2023 $ 0.0₆168
+0.21%
$ 167,757 $ 2
Apr 16, 2023 $ 0.0₆167
+0.14%
$ 167,166 $ 2
Apr 15, 2023 $ 0.0₆167
+0.34%
$ 166,828 $ 2
Apr 14, 2023 $ 0.0₆166
+0.06%
$ 166,237 $ 2
Apr 13, 2023 $ 0.0₆166
+0.10%
$ 166,197 $ 2
Apr 12, 2023 $ 0.0₆166
-0.07%
$ 166,133 $ 2
Apr 11, 2023 $ 0.0₆166
+0.01%
$ 166,185 $ 2
Apr 10, 2023 $ 0.0₆166
-0.78%
$ 166,326 $ 2
Apr 9, 2023 $ 0.0₆168
+0.32%
$ 167,533 $ 2
Apr 8, 2023 $ 0.0₆166
-0.23%
$ 166,274 $ 2
Apr 7, 2023 $ 0.0₆167
+0.26%
$ 166,693 $ 2
Apr 6, 2023 $ 0.0₆166
+0.14%
$ 166,356 $ 2
Apr 5, 2023 $ 0.0₆166
-0.03%
$ 166,171 $ 2
Apr 4, 2023 $ 0.0₆166
+0.08%
$ 166,230 $ 2
Apr 3, 2023 $ 0.0₆166
-0.02%
$ 166,245 $ 2
Apr 2, 2023 $ 0.0₆166
-0.13%
$ 166,142 $ 2
Apr 1, 2023 $ 0.0₆166
+0.11%
$ 166,341 $ 2
Mar 31, 2023 $ 0.0₆166
+0.17%
$ 166,329 $ 2
Mar 30, 2023 $ 0.0₆166
-0.09%
$ 166,019 $ 2
Mar 29, 2023 $ 0.0₆166
+0.03%
$ 166,172 $ 2
Mar 28, 2023 $ 0.0₆166
+0.05%
$ 166,139 $ 2
Mar 27, 2023 $ 0.0₆166
-0.14%
$ 166,023 $ 2
Mar 26, 2023 $ 0.0₆166
+0.05%
$ 166,309 $ 2
Mar 25, 2023 $ 0.0₆166
+0.07%
$ 166,251 $ 2
Mar 24, 2023 $ 0.0₆166
-0.05%
$ 166,132 $ 2
Mar 23, 2023 $ 0.0₆166
-0.30%
$ 166,172 $ 2
Mar 22, 2023 $ 0.0₆167
+0.14%
$ 166,603 $ 2
Mar 21, 2023 $ 0.0₆166
-0.35%
$ 166,299 $ 2
Mar 20, 2023 $ 0.0₆167
+0.22%
$ 167,155 $ 2
Mar 19, 2023 $ 0.0₆168
+0.15%
$ 167,431 $ 2
Mar 18, 2023 $ 0.0₆167
+0.80%
$ 167,256 $ 2
Mar 17, 2023 $ 0.0₆166
+0.02%
$ 166,266 $ 2
Mar 16, 2023 $ 0.0₆166
-0.46%
$ 166,074 $ 2
Download