Davion Pay Historical Data

DAVP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2020 $ 0.751
-0.07%
$ -- $ 1
Sep 26, 2020 $ 0.752
+0.10%
$ -- $ 1
Aug 24, 2020 $ 0.237
+0.60%
$ -- $ 307
Aug 23, 2020 $ 0.236
+0.75%
$ -- $ 305
Aug 11, 2020 $ 0.352
-3.70%
$ -- $ 376
Aug 10, 2020 $ 0.366
-0.10%
$ -- $ 390
Aug 8, 2020 $ 0.42
+1.36%
$ -- $ 236
Aug 7, 2020 $ 0.414
-1.48%
$ -- $ 233
Jul 25, 2020 $ 0.5
+0.59%
$ -- $ 106
Jul 24, 2020 $ 0.496
-42.22%
$ -- $ 107
Jul 23, 2020 $ 0.859
+0.37%
$ -- $ 13,075
Jul 22, 2020 $ 0.844
-0.23%
$ -- $ 13,642
Jul 21, 2020 $ 0.848
+0.19%
$ -- $ 13,740
Jul 19, 2020 $ 0.835
-0.20%
$ -- $ 12,905
Jul 18, 2020 $ 0.837
+107.67%
$ -- $ 12,947
Jul 17, 2020 $ 0.83
-0.13%
$ -- $ 12,926
Jul 16, 2020 $ 0.83
-0.05%
$ -- $ 12,914
Jul 12, 2020 $ 0.729
+0.04%
$ -- $ 13,841
Jul 5, 2020 $ 0.601
-16.65%
$ -- $ 5,023
Jul 4, 2020 $ 0.721
+80.27%
$ -- $ 13,348
Jul 3, 2020 $ 0.4
-53.65%
$ -- $ 209
Jul 2, 2020 $ 0.863
+15.67%
$ -- $ 20
Jul 1, 2020 $ 0.746
+4.19%
$ -- $ 11,674
Jun 30, 2020 $ 0.716
-0.14%
$ -- $ 12,508
Jun 29, 2020 $ 0.717
+0.57%
$ -- $ 12,551
Jun 26, 2020 $ 0.821
+14.55%
$ -- $ 6,509
Jun 25, 2020 $ 0.717
+19.17%
$ -- $ 13,060
Jun 24, 2020 $ 0.599
-18.37%
$ -- $ 743
Jun 23, 2020 $ 0.734
+1.11%
$ -- $ 13,290
Jun 22, 2020 $ 0.726
-14.35%
$ -- $ 13,562
Jun 21, 2020 $ 0.601
-17.36%
$ -- $ 4,405
Jun 20, 2020 $ 0.727
+6.63%
$ -- $ 12,835
Jun 19, 2020 $ 0.683
-10.92%
$ -- $ 3,149
Jun 18, 2020 $ 0.767
-1.14%
$ -- $ 12,009
Jun 17, 2020 $ 0.776
+0.59%
$ -- $ 13,119
Jun 16, 2020 $ 0.771
+0.02%
$ -- $ 12,843
Jun 14, 2020 $ 0.777
-2.54%
$ -- $ 11,397
Jun 13, 2020 $ 0.797
+15.07%
$ -- $ 11,727
Jun 12, 2020 $ 0.692
-9.89%
$ -- $ 2,578
Jun 11, 2020 $ 0.768
-3.38%
$ -- $ 12,965
Jun 10, 2020 $ 0.795
+0.32%
$ -- $ 13,200
Jun 7, 2020 $ 0.798
-1.19%
$ -- $ 12,905
Jun 6, 2020 $ 0.808
+0.37%
$ -- $ 13,176
Jun 5, 2020 $ 0.921
-0.99%
$ -- $ 6,968
Jun 4, 2020 $ 0.931
+17.50%
$ -- $ 7,041
Jun 3, 2020 $ 0.792
-3.61%
$ -- $ 12,649
May 30, 2020 $ 0.876
+1.17%
$ -- $ 6,811
May 29, 2020 $ 0.866
+10.14%
$ -- $ 9,382
May 28, 2020 $ 0.786
-2.03%
$ -- $ 13,083
Download