Davion Pay Historical Data

DAVP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.751
-0.03%
$ -- $ 2
Aug 24 $ 0.237
+0.60%
$ -- $ 307
Aug 17 $ 0.236
+0.75%
$ -- $ 305
Aug 10 $ 0.352
-3.75%
$ -- $ 766
Aug 3 $ 0.42
-0.13%
$ -- $ 468
Jul 20 $ 0.5
-40.93%
$ -- $ 40,669
Jul 13 $ 0.835
+0.60%
$ -- $ 51,693
Jul 6 $ 0.729
+0.04%
$ -- $ 13,841
Jun 29 $ 0.601
-15.73%
$ -- $ 55,333
Jun 22 $ 0.821
-3.10%
$ -- $ 47,164
Jun 15 $ 0.601
-22.09%
$ -- $ 58,359
Jun 8 $ 0.777
-2.01%
$ -- $ 51,867
Jun 1 $ 0.798
-2.89%
$ -- $ 52,739
May 25 $ 0.876
+5.52%
$ -- $ 66,834
May 18 $ 0.685
-25.83%
$ -- $ 67,149
May 11 $ 0.822
+7.61%
$ -- $ 64,699
May 4 $ 0.837
+7.04%
$ -- $ 64,205
Apr 27 $ 0.715
+16.37%
$ -- $ 64,767
Apr 20 $ 0.614
-24.85%
$ -- $ 342,994
Apr 13 $ 0.641
+0.18%
$ -- $ 734,366
Apr 6 $ 0.81
-2.22%
$ -- $ 767,299
Mar 30 $ 0.829
+21.59%
$ -- $ 825,130
Mar 23 $ 0.636
-23.59%
$ -- $ 919,668
Mar 16 $ 0.959
+4.69%
$ -- $ 922,475
Mar 9 $ 0.801
+0.06%
$ -- $ 1.17 million
Mar 2 $ 0.831
+5.53%
$ -- $ 1.25 million
Feb 24 $ 0.875
-1.26%
$ -- $ 990,348
Feb 17 $ 0.912
+2.47%
$ -- $ 963,925
Feb 10 $ 0.889
-15.86%
$ -- $ 1.65 million
Feb 3 $ 0.999
-3.72%
$ -- $ 1.52 million
Jan 27 $ 1.04
-10.48%
$ -- $ 2.04 million
Jan 20 $ 1.21
+17.88%
$ -- $ 1.56 million
Jan 13 $ 1.02
+0.32%
$ -- $ 1.71 million
Jan 6 $ 1.02
-0.32%
$ -- $ 1.61 million
Download