Davion Pay Historical Data

DAVP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.751
-0.03%
$-- $2
Aug 24 $0.237
+0.60%
$-- $307
Aug 17 $0.236
+0.75%
$-- $305
Aug 10 $0.352
-3.75%
$-- $766
Aug 3 $0.42
-0.13%
$-- $468
Jul 20 $0.5
-40.93%
$-- $40,669
Jul 13 $0.835
+0.60%
$-- $51,693
Jul 6 $0.729
+0.04%
$-- $13,841
Jun 29 $0.601
-15.73%
$-- $55,333
Jun 22 $0.821
-3.10%
$-- $47,164
Jun 15 $0.601
-22.09%
$-- $58,359
Jun 8 $0.777
-2.01%
$-- $51,867
Jun 1 $0.798
-2.89%
$-- $52,739
May 25 $0.876
+5.52%
$-- $66,834
May 18 $0.685
-25.83%
$-- $67,149
May 11 $0.822
+7.61%
$-- $64,699
May 4 $0.837
+7.04%
$-- $64,205
Apr 27 $0.715
+16.37%
$-- $64,767
Apr 20 $0.614
-24.85%
$-- $342,994
Apr 13 $0.641
+0.18%
$-- $734,366
Apr 6 $0.81
-2.22%
$-- $767,299
Mar 30 $0.829
+21.59%
$-- $825,130
Mar 23 $0.636
-23.59%
$-- $919,668
Mar 16 $0.959
+4.69%
$-- $922,475
Mar 9 $0.801
+0.06%
$-- $1.17 million
Mar 2 $0.831
+5.53%
$-- $1.25 million
Feb 24 $0.875
-1.26%
$-- $990,348
Feb 17 $0.912
+2.47%
$-- $963,925
Feb 10 $0.889
-15.86%
$-- $1.65 million
Feb 3 $0.999
-3.72%
$-- $1.52 million
Jan 27 $1.04
-10.48%
$-- $2.04 million
Jan 20 $1.21
+17.88%
$-- $1.56 million
Jan 13 $1.02
+0.32%
$-- $1.71 million
Jan 6 $1.02
-0.32%
$-- $1.61 million
Download