Davion Pay Historical Data

DAVP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.929
-3.18%
$ -- $ 336,466
Feb 13, 2020 $ 0.959
+2.16%
$ -- $ 173,757
Feb 12, 2020 $ 0.939
-6.03%
$ -- $ 217,875
Feb 11, 2020 $ 1
-5.45%
$ -- $ 225,273
Feb 10, 2020 $ 1.06
+0.05%
$ -- $ 386,536
Feb 9, 2020 $ 0.999
-4.28%
$ -- $ 1,966
Feb 8, 2020 $ 1.04
-4.38%
$ -- $ 135,519
Feb 7, 2020 $ 1.09
-4.36%
$ -- $ 283,280
Feb 6, 2020 $ 1.14
+1.99%
$ -- $ 343,360
Feb 5, 2020 $ 1.12
+1.97%
$ -- $ 207,704
Feb 4, 2020 $ 1.1
-2.31%
$ -- $ 312,521
Feb 3, 2020 $ 1.12
+8.21%
$ -- $ 232,689
Feb 2, 2020 $ 1.04
+0.03%
$ -- $ 135,099
Feb 1, 2020 $ 1.04
+8.25%
$ -- $ 375,408
Jan 31, 2020 $ 0.958
-8.60%
$ -- $ 337,574
Jan 30, 2020 $ 1.05
+3.92%
$ -- $ 166,218
Jan 29, 2020 $ 1.01
-2.85%
$ -- $ 240,652
Jan 28, 2020 $ 1.04
-4.81%
$ -- $ 380,151
Jan 27, 2020 $ 1.09
-5.86%
$ -- $ 401,769
Jan 26, 2020 $ 1.21
+7.01%
$ -- $ 10,438
Jan 25, 2020 $ 1.13
+12.49%
$ -- $ 265,378
Jan 24, 2020 $ 1
+0.18%
$ -- $ 328,586
Jan 23, 2020 $ 1
-2.70%
$ -- $ 135,025
Jan 22, 2020 $ 1.03
-0.16%
$ -- $ 295,388
Jan 21, 2020 $ 1.03
-0.01%
$ -- $ 280,790
Jan 20, 2020 $ 1.03
+0.66%
$ -- $ 245,098
Jan 19, 2020 $ 1.02
+0.64%
$ -- $ 297,534
Jan 18, 2020 $ 0.994
+1.24%
$ -- $ 8,532
Jan 17, 2020 $ 0.982
+0.60%
$ -- $ 130,854
Jan 16, 2020 $ 0.975
+8.43%
$ -- $ 344,633
Jan 15, 2020 $ 0.9
-0.37%
$ -- $ 283,532
Jan 14, 2020 $ 0.903
-12.88%
$ -- $ 320,331
Jan 13, 2020 $ 1.04
+1.68%
$ -- $ 320,246
Jan 12, 2020 $ 1.02
+1.68%
$ -- $ 302,966
Jan 11, 2020 $ 1
-1.10%
$ -- $ 148,061
Jan 10, 2020 $ 1.01
+2.26%
$ -- $ 215,488
Jan 9, 2020 $ 0.992
-1.25%
$ -- $ 213,946
Jan 8, 2020 $ 1.01
-4.01%
$ -- $ 362,270
Jan 7, 2020 $ 1.05
+2.28%
$ -- $ 370,511
Download