Davion Pay Historical Data

DAVP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2020 $0.751
-0.07%
$-- $1
Sep 26, 2020 $0.752
+0.10%
$-- $1
Aug 24, 2020 $0.237
+0.60%
$-- $307
Aug 23, 2020 $0.236
+0.75%
$-- $305
Aug 11, 2020 $0.352
-3.70%
$-- $376
Aug 10, 2020 $0.366
-0.10%
$-- $390
Aug 8, 2020 $0.42
+1.36%
$-- $236
Aug 7, 2020 $0.414
-1.48%
$-- $233
Jul 25, 2020 $0.5
+0.59%
$-- $106
Jul 24, 2020 $0.496
-42.22%
$-- $107
Jul 23, 2020 $0.859
+0.37%
$-- $13,075
Jul 22, 2020 $0.844
-0.23%
$-- $13,642
Jul 21, 2020 $0.848
+0.19%
$-- $13,740
Jul 19, 2020 $0.835
-0.20%
$-- $12,905
Jul 18, 2020 $0.837
+107.67%
$-- $12,947
Jul 17, 2020 $0.83
-0.13%
$-- $12,926
Jul 16, 2020 $0.83
-0.05%
$-- $12,914
Jul 12, 2020 $0.729
+0.04%
$-- $13,841
Jul 5, 2020 $0.601
-16.65%
$-- $5,023
Jul 4, 2020 $0.721
+80.27%
$-- $13,348
Jul 3, 2020 $0.4
-53.65%
$-- $209
Jul 2, 2020 $0.863
+15.67%
$-- $20
Jul 1, 2020 $0.746
+4.19%
$-- $11,674
Jun 30, 2020 $0.716
-0.14%
$-- $12,508
Jun 29, 2020 $0.717
+0.57%
$-- $12,551
Jun 26, 2020 $0.821
+14.55%
$-- $6,509
Jun 25, 2020 $0.717
+19.17%
$-- $13,060
Jun 24, 2020 $0.599
-18.37%
$-- $743
Jun 23, 2020 $0.734
+1.11%
$-- $13,290
Jun 22, 2020 $0.726
-14.35%
$-- $13,562
Jun 21, 2020 $0.601
-17.36%
$-- $4,405
Jun 20, 2020 $0.727
+6.63%
$-- $12,835
Jun 19, 2020 $0.683
-10.92%
$-- $3,149
Jun 18, 2020 $0.767
-1.14%
$-- $12,009
Jun 17, 2020 $0.776
+0.59%
$-- $13,119
Jun 16, 2020 $0.771
+0.02%
$-- $12,843
Jun 14, 2020 $0.777
-2.54%
$-- $11,397
Jun 13, 2020 $0.797
+15.07%
$-- $11,727
Jun 12, 2020 $0.692
-9.89%
$-- $2,578
Jun 11, 2020 $0.768
-3.38%
$-- $12,965
Jun 10, 2020 $0.795
+0.32%
$-- $13,200
Jun 7, 2020 $0.798
-1.19%
$-- $12,905
Jun 6, 2020 $0.808
+0.37%
$-- $13,176
Jun 5, 2020 $0.921
-0.99%
$-- $6,968
Jun 4, 2020 $0.931
+17.50%
$-- $7,041
Jun 3, 2020 $0.792
-3.61%
$-- $12,649
May 30, 2020 $0.876
+1.17%
$-- $6,811
May 29, 2020 $0.866
+10.14%
$-- $9,382
May 28, 2020 $0.786
-2.03%
$-- $13,083
Download