Ethereum Goddess Historical Data

ETHERA
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅381
-0.72%
$ -- $ 4
Oct 3, 2025 $ 0.0₅386
-0.23%
$ 3,848 $ 4
Sep 29, 2025 $ 0.0₅351
-0.53%
$ -- $ 8
Sep 28, 2025 $ 0.0₅351
+1.82%
$ 3,525 $ 9
Sep 27, 2025 $ 0.0₅345
-0.90%
$ 3,448 $ 10
Sep 26, 2025 $ 0.0₅348
-2.84%
$ 3,472 $ 116
Sep 25, 2025 $ 0.0₅363
-7.73%
$ 3,605 $ 352
Sep 24, 2025 $ 0.0₅412
+16.44%
$ 3,940 $ 2,445
Sep 23, 2025 $ 0.0₅356
-0.02%
$ -- $ 54
Sep 22, 2025 $ 0.0₅355
-5.64%
$ 3,565 $ 61
Sep 21, 2025 $ 0
--%
$ -- $ 0
Sep 20, 2025 $ 0
-100.00%
$ -- $ 0
Sep 19, 2025 $ 0.0₅394
-2.55%
$ 3,918 $ 4
Sep 17, 2025 $ 0.0₅395
-0.43%
$ 3,953 $ 2
Sep 16, 2025 $ 0.0₅398
-0.41%
$ 3,977 $ 2
Sep 15, 2025 $ 0.0₅399
-1.37%
$ 3,992 $ 70
Sep 14, 2025 $ 0.0₅406
-1.33%
$ 4,047 $ 67
Sep 13, 2025 $ 0.0₅411
-4.73%
$ 4,107 $ 171
Sep 12, 2025 $ 0.0₅43
+1.89%
$ 4,304 $ 72
Sep 11, 2025 $ 0.0₅508
-0.89%
$ 5,084 $ 340
Sep 10, 2025 $ 0.0₅513
-21.42%
$ 5,126 $ 764
Sep 9, 2025 $ 0.0₅653
-17.57%
$ 6,527 $ 1,647
Sep 8, 2025 $ 0.0₅791
+11.32%
$ 7,909 $ 323
Sep 7, 2025 $ 0.0₅714
-20.33%
$ 7,143 $ 2,456
Sep 6, 2025 $ 0.0₅9
-99.62%
$ -- $ 1.08 million
Sep 5, 2025 $ 0.00244
-54.65%
$ -- $ 4.86 million
Download