QUEENBEE Historical Data

QBZ
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00365
+0.13%
$ -- $ 1
Jun 26 $ 0.0025
+0.03%
$ -- $ 2
Jun 19 $ 0.0049
+0.31%
$ -- $ 2
Jun 12 $ 0.0027
+0.06%
$ -- $ 2
May 8 $ 0.000528
+4.41%
$ 3.83 million $ 1
May 1 $ 0.000505
-45.54%
$ 3.69 million $ 17
Apr 24 $ 0.00207
+107.22%
$ 6.76 million $ 580
Apr 17 $ 0.000986
-0.23%
$ -- $ 999
Apr 10 $ 0.000945
-2.56%
$ 7.21 million $ 5,456
Apr 3 $ 0.00097
+5.17%
$ 7.08 million $ 4,649
Mar 27 $ 0.000921
-4.24%
$ 6.73 million $ 4,902
Mar 20 $ 0.000952
+0.74%
$ 7.02 million $ 8,751
Mar 13 $ 0.000927
-5.46%
$ 7.15 million $ 15,148
Feb 27 $ 0.000902
-6.91%
$ -- $ 976
Feb 20 $ 0.00096
-1.57%
$ 7.01 million $ 6,967
Feb 13 $ 0.000965
+0.21%
$ 7.04 million $ 11,798
Feb 6 $ 0.000964
-0.79%
$ 7.03 million $ 602
Dec 12 $ 0.0009
+0.53%
$ -- $ 0
Nov 14 $ 0.00219
-0.23%
$ -- $ 1
Nov 7 $ 0.00219
-0.41%
$ 16 million $ 9
Download