Synchroni Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000541
+6.08%
$ -- $ 1,251
May 15, 2025 $ 0.0000497
-6.37%
$ 4,970 $ 151
May 14, 2025 $ 0.0000401
-26.90%
$ 4,014 $ 3,783
May 13, 2025 $ 0.0000549
-7.71%
$ 5,490 $ 531
May 12, 2025 $ 0.0000595
-12.05%
$ 5,948 $ 632
May 11, 2025 $ 0.0000677
-2.40%
$ 6,766 $ 417
May 10, 2025 $ 0.0000693
+40.99%
$ 6,932 $ 937
May 9, 2025 $ 0.0000492
-19.31%
$ 4,917 $ 488
May 8, 2025 $ 0.0000419
-7.53%
$ 4,187 $ 1,444
May 7, 2025 $ 0.0000615
+13.67%
$ 6,147 $ 340
May 6, 2025 $ 0.0000541
-17.54%
$ 5,409 $ 334
May 5, 2025 $ 0.0000656
+3.31%
$ 6,560 $ 245
May 4, 2025 $ 0.0000635
-4.22%
$ 6,350 $ 419
May 3, 2025 $ 0.0000663
-4.05%
$ 6,630 $ 25
May 2, 2025 $ 0.0000691
-2.95%
$ 6,910 $ 485
May 1, 2025 $ 0.0000858
+2.63%
$ 8,580 $ 2,720
Apr 30, 2025 $ 0.0000836
-4.24%
$ 8,360 $ 326
Apr 29, 2025 $ 0.0000878
+5.02%
$ 8,780 $ 233
Apr 28, 2025 $ 0.0000836
-6.59%
$ 8,360 $ 208
Apr 27, 2025 $ 0.0000895
-4.79%
$ 8,950 $ 188
Apr 26, 2025 $ 0.0000889
+2.54%
$ 8,890 $ 593
Apr 25, 2025 $ 0.0000929
+0.65%
$ 9,290 $ 63
Apr 24, 2025 $ 0.0000932
+0.00%
$ -- $ 96
Apr 23, 2025 $ 0.0000932
-1.58%
$ 9,320 $ 96
Apr 22, 2025 $ 0.0000947
-2.37%
$ 9,470 $ 309
Apr 21, 2025 $ 0.000097
-13.70%
$ 9,700 $ 217
Apr 20, 2025 $ 0.000112
+7.66%
$ 11,240 $ 74
Apr 19, 2025 $ 0.000104
-14.50%
$ 10,440 $ 588
Apr 18, 2025 $ 0.000122
-4.53%
$ 12,210 $ 286
Apr 17, 2025 $ 0.000128
+37.67%
$ 12,790 $ 477
Apr 16, 2025 $ 0.0000929
-16.38%
$ 9,290 $ 224
Apr 15, 2025 $ 0.000111
+19.59%
$ 11,110 $ 133
Apr 14, 2025 $ 0.0000929
+10.60%
$ 9,290 $ 511
Apr 13, 2025 $ 0.000094
-13.20%
$ 9,400 $ 542
Apr 12, 2025 $ 0.000108
+28.17%
$ 10,830 $ 5,874
Apr 11, 2025 $ 0.0000845
+22.11%
$ 8,450 $ 339
Apr 10, 2025 $ 0.0000692
+0.00%
$ 6,920 $ 276
Apr 9, 2025 $ 0.0000692
-10.59%
$ 6,920 $ 444
Apr 8, 2025 $ 0.0000774
-2.03%
$ 7,740 $ 249
Apr 7, 2025 $ 0.000079
-1.74%
$ 7,900 $ 43
Apr 6, 2025 $ 0.0000804
-7.48%
$ 8,040 $ 62
Apr 5, 2025 $ 0.0000869
+0.58%
$ 8,690 $ 126
Apr 4, 2025 $ 0.0000864
-7.49%
$ 8,640 $ 133
Apr 3, 2025 $ 0.0000939
-6.85%
$ 9,390 $ 1,662
Apr 2, 2025 $ 0.000101
+8.74%
$ 10,080 $ 234
Apr 1, 2025 $ 0.0000784
-9.78%
$ 7,840 $ 77
Mar 31, 2025 $ 0.0000869
-6.26%
$ 8,690 $ 148
Mar 30, 2025 $ 0.0000927
+7.04%
$ 9,270 $ 129
Mar 29, 2025 $ 0.0000866
-10.44%
$ 8,660 $ 227
Mar 28, 2025 $ 0.000119
+49.56%
$ 11,860 $ 6,598
Download