Synchroni Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000541
-35.29%
$ -- $ 14,201
Apr 2025 $ 0.0000836
-3.80%
$ 8,360 $ 14,683
Mar 2025 $ 0.0000869
-8.04%
$ 8,690 $ 18,086
Feb 2025 $ 0.0000945
-44.38%
$ 9,450 $ 6,782
Jan 2025 $ 0.000151
+4.99%
$ 16,990 $ 19,630
Dec 2024 $ 0.000152
-44.23%
$ 14,420 $ 21,444
Nov 2024 $ 0.000274
+69.68%
$ 27,290 $ 33,094
Oct 2024 $ 0.000162
-19.32%
$ 16,130 $ 30,962
Sep 2024 $ 0.0002
+43.48%
$ 20,030 $ 22,901
Aug 2024 $ 0.00014
+11.77%
$ 13,960 $ 12,102
Jul 2024 $ 0.000179
-17.63%
$ -- $ 40,151
Jun 2024 $ 0.000217
-44.28%
$ 21,730 $ 115,824
May 2024 $ 0.00039
-66.38%
$ 39,000 $ 668,988
Apr 2024 $ 0.00116
-95.34%
$ 116,000 $ 6.75 million
Mar 2024 $ 0.0245
+3,495.54%
$ 2.45 million $ 27.72 million
Feb 2024 $ 0.00139
+178.96%
$ -- $ 357,152
Jan 2024 $ 0.0005
-94.00%
$ 50,000 $ 198,245
Dec 2023 $ 0.00835
-60.98%
$ 834,000 $ 189,920
Download