Synchroni Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000541
-20.01%
$ -- $ 6,348
May 5 $ 0.0000693
+9.16%
$ 6,766 $ 3,787
Apr 28 $ 0.0000663
-25.92%
$ 6,350 $ 3,998
Apr 21 $ 0.0000895
-20.37%
$ 8,950 $ 1,563
Apr 14 $ 0.000104
+24.29%
$ 11,240 $ 2,218
Apr 7 $ 0.000108
+34.70%
$ 9,400 $ 7,224
Mar 31 $ 0.0000869
-6.26%
$ 8,040 $ 2,380
Mar 24 $ 0.0000866
+17.50%
$ 9,270 $ 8,107
Mar 17 $ 0.0000611
-18.21%
$ 7,750 $ 1,206
Mar 10 $ 0.0000794
+1.79%
$ 7,320 $ 3,388
Mar 3 $ 0.0000784
-18.42%
$ 7,800 $ 3,268
Feb 24 $ 0.0000961
+4.80%
$ 9,610 $ 1,328
Feb 17 $ 0.0000933
-14.17%
$ 9,170 $ 1,143
Feb 10 $ 0.0000991
-16.37%
$ 10,870 $ 729
Feb 3 $ 0.000122
-15.72%
$ 11,850 $ 2,271
Jan 27 $ 0.000144
-6.66%
$ 14,440 $ 2,426
Jan 20 $ 0.000153
+0.86%
$ 15,470 $ 2,644
Jan 13 $ 0.000164
+10.15%
$ 15,190 $ 11,123
Jan 6 $ 0.000146
-17.98%
$ 14,870 $ 1,621
Dec 30 $ 0.000153
-6.87%
$ 17,800 $ 1,273
Dec 23 $ 0.00017
+6.45%
$ 16,450 $ 1,289
Dec 16 $ 0.000175
-14.63%
$ 15,970 $ 1,978
Dec 9 $ 0.000205
-17.02%
$ 19,620 $ 4,272
Dec 2 $ 0.000251
-4.39%
$ 24,740 $ 10,808
Nov 25 $ 0.000262
+7.68%
$ 26,220 $ 8,285
Nov 18 $ 0.000228
+14.35%
$ 24,350 $ 5,040
Nov 11 $ 0.000204
-4.89%
$ 19,930 $ 8,077
Nov 4 $ 0.000184
+1.83%
$ 21,490 $ 3,131
Oct 28 $ 0.00018
-9.44%
$ 18,040 $ 10,217
Oct 21 $ 0.000203
-4.30%
$ 20,680 $ 8,878
Oct 14 $ 0.000212
-6.37%
$ 21,170 $ 2,809
Oct 7 $ 0.00023
+2.36%
$ 22,610 $ 2,219
Sep 30 $ 0.000236
+12.41%
$ 22,450 $ 9,766
Sep 23 $ 0.000208
+9.48%
$ 21,030 $ 8,725
Sep 16 $ 0.00016
+14.29%
$ 18,320 $ 3,857
Sep 9 $ 0.000146
+4.82%
$ 14,000 $ 5,203
Sep 2 $ 0.00014
-0.99%
$ 13,900 $ 1,314
Aug 26 $ 0.000141
-12.08%
$ 14,120 $ 2,065
Aug 19 $ 0.000162
+8.21%
$ 16,060 $ 4,213
Aug 12 $ 0.000155
+0.13%
$ 14,980 $ 1,996
Aug 5 $ 0.000146
+17.13%
$ 15,500 $ 2,273
Jul 29 $ 0.000179
-2.88%
$ -- $ 778
Jul 22 $ 0.00019
-8.49%
$ 18,430 $ 4,848
Jul 15 $ 0.000197
-4.78%
$ 20,740 $ 11,250
Jul 8 $ 0.000201
-14.66%
$ 20,690 $ 3,134
Jul 1 $ 0.000254
+17.07%
$ 23,530 $ 17,229
Jun 24 $ 0.00023
-30.56%
$ 21,730 $ 12,386
Jun 17 $ 0.00035
-23.91%
$ 33,120 $ 20,084
Jun 10 $ 0.00037
+0.00%
$ 46,000 $ 22,277
Jun 3 $ 0.00039
+0.00%
$ 37,000 $ 30,634
Download