Synchroni Historical Data

SYNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000541
+2.13%
$ 54,130 $ 922
Feb 9, 2024 $ 0.000586
-4.41%
$ 58,570 $ 3,736
Feb 8, 2024 $ 0.000613
-14.19%
$ 61,270 $ 2,422
Feb 7, 2024 $ 0.000714
+28.32%
$ 71,400 $ 1,499
Feb 6, 2024 $ 0.00063
+17.56%
$ 63,010 $ 1,018
Feb 5, 2024 $ 0.000536
-23.41%
$ 53,600 $ 1,432
Feb 4, 2024 $ 0.0007
+29.59%
$ 69,980 $ 1,232
Feb 3, 2024 $ 0.00054
+0.82%
$ 54,000 $ 988
Feb 2, 2024 $ 0.0006
-16.62%
$ 60,030 $ 1,290
Feb 1, 2024 $ 0.000641
+28.12%
$ 64,060 $ 2,959
Jan 31, 2024 $ 0.0005
-25.65%
$ 50,000 $ 5,385
Jan 30, 2024 $ 0.000673
-9.00%
$ 67,250 $ 17,671
Jan 29, 2024 $ 0.000699
+32.39%
$ 69,900 $ 4,870
Jan 28, 2024 $ 0.000528
+25.12%
$ 52,800 $ 2,361
Jan 27, 2024 $ 0.000422
+3.18%
$ 42,200 $ 1,459
Jan 26, 2024 $ 0.000408
+13.33%
$ 40,800 $ 2,187
Jan 25, 2024 $ 0.00036
-12.62%
$ 36,000 $ 2,174
Jan 24, 2024 $ 0.000412
-9.45%
$ 41,200 $ 5,970
Jan 23, 2024 $ 0.000317
-59.36%
$ 31,700 $ 9,228
Jan 22, 2024 $ 0.0008
+150.00%
$ 80,000 $ 25,568
Jan 21, 2024 $ 0.00032
+43.50%
$ 32,000 $ 11,464
Jan 20, 2024 $ 0.000338
-83.11%
$ 33,800 $ 22,076
Jan 19, 2024 $ 0.002
-72.10%
$ 200,100 $ 17,693
Jan 18, 2024 $ 0.00717
-61.24%
$ 717,200 $ 14,376
Jan 17, 2024 $ 0.0185
+43.09%
$ 1.85 million $ 6,446
Jan 16, 2024 $ 0.0129
+19.49%
$ 1.29 million $ 12,986
Jan 15, 2024 $ 0.013
+24.65%
$ 1.3 million $ 13,604
Jan 14, 2024 $ 0.0104
+25.37%
$ 1.04 million $ 7,006
Jan 13, 2024 $ 0.00831
+1.83%
$ 831,200 $ 989
Jan 12, 2024 $ 0.00816
+4.94%
$ 816,300 $ 1,240
Jan 11, 2024 $ 0.00778
+15.83%
$ 777,900 $ 1,039
Jan 10, 2024 $ 0.00672
+13.01%
$ 671,600 $ 831
Jan 9, 2024 $ 0.00594
-6.60%
$ 594,300 $ 768
Jan 8, 2024 $ 0.00636
-21.83%
$ 636,300 $ 1,599
Jan 7, 2024 $ 0.00813
+15.98%
$ 813,000 $ 1,044
Jan 6, 2024 $ 0.00701
-11.15%
$ 701,000 $ 789
Jan 5, 2024 $ 0.00789
+5.34%
$ 789,000 $ 1,411
Jan 4, 2024 $ 0.00749
+10.15%
$ 749,000 $ 780
Jan 3, 2024 $ 0.0068
-21.66%
$ 680,000 $ 1,885
Jan 2, 2024 $ 0.00868
-6.06%
$ 868,000 $ 1,487
Jan 1, 2024 $ 0.00924
+10.79%
$ 924,000 $ 1,859
Dec 31, 2023 $ 0.00835
-11.17%
$ 835,000 $ 2,425
Dec 30, 2023 $ 0.0094
-0.63%
$ 940,000 $ 971
Dec 29, 2023 $ 0.00946
-3.47%
$ 946,000 $ 1,966
Dec 28, 2023 $ 0.0098
+9.13%
$ 980,000 $ 7,139
Dec 27, 2023 $ 0.00898
+19.89%
$ 898,000 $ 4,409
Dec 26, 2023 $ 0.00746
-19.70%
$ 746,000 $ 1,220
Dec 25, 2023 $ 0.00929
-11.86%
$ 929,000 $ 1,696
Dec 24, 2023 $ 0.0105
-8.03%
$ 1.05 million $ 2,304
Dec 23, 2023 $ 0.0115
-5.05%
$ 1.15 million $ 5,813