Synchroni Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0121
-2.43%
$ 1.21 million $ 7,450
Dec 21, 2023 $ 0.0124
-12.76%
$ 1.24 million $ 7,853
Dec 20, 2023 $ 0.015
-4.16%
$ 1.5 million $ 18,697
Dec 19, 2023 $ 0.0168
+97.18%
$ 1.68 million $ 29,901
Dec 18, 2023 $ 0.0085
-14.14%
$ 850,000 $ 5,492
Dec 17, 2023 $ 0.00934
+28.12%
$ 934,000 $ 6,467
Dec 16, 2023 $ 0.00729
-6.90%
$ 729,000 $ 3,962
Dec 15, 2023 $ 0.00783
+34.31%
$ 783,000 $ 5,455
Dec 14, 2023 $ 0.00583
-22.68%
$ 583,000 $ 2,612
Dec 13, 2023 $ 0.00754
+23.81%
$ 754,000 $ 3,972
Dec 12, 2023 $ 0.00609
+48.18%
$ 609,000 $ 11,369
Dec 11, 2023 $ 0.00411
-8.67%
$ 411,000 $ 1,430
Dec 10, 2023 $ 0.0045
-16.04%
$ 450,000 $ 2,477
Dec 9, 2023 $ 0.00537
+13.05%
$ 537,000 $ 4,794
Dec 8, 2023 $ 0.00476
-30.81%
$ 476,000 $ 5,663
Dec 7, 2023 $ 0.00688
-35.70%
$ 688,000 $ 14,530
Dec 6, 2023 $ 0.011
-48.60%
$ 1.1 million $ 29,854
Download