Synchroni Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000779
-5.46%
$ 7,790 $ 84
Mar 26, 2025 $ 0.0000824
+1.85%
$ 8,240 $ 164
Mar 25, 2025 $ 0.0000809
+23.32%
$ 8,090 $ 586
Mar 24, 2025 $ 0.0000656
-10.99%
$ 6,560 $ 448
Mar 23, 2025 $ 0.0000775
+26.84%
$ 7,750 $ 426
Mar 22, 2025 $ 0.0000611
+0.16%
$ 6,110 $ 247
Mar 21, 2025 $ 0.0000607
-0.65%
$ 6,070 $ 137
Mar 20, 2025 $ 0.0000611
-10.01%
$ 6,110 $ 60
Mar 19, 2025 $ 0.0000619
+3.34%
$ 6,190 $ 144
Mar 18, 2025 $ 0.0000599
+0.00%
$ 5,990 $ 115
Mar 17, 2025 $ 0.0000678
-9.24%
$ 6,780 $ 503
Mar 16, 2025 $ 0.0000732
-15.86%
$ 7,320 $ 140
Mar 15, 2025 $ 0.0000794
-5.92%
$ 7,940 $ 135
Mar 14, 2025 $ 0.0000852
+18.17%
$ 8,520 $ 351
Mar 13, 2025 $ 0.0000696
-4.79%
$ 6,960 $ 62
Mar 12, 2025 $ 0.0000731
-1.62%
$ 7,310 $ 406
Mar 11, 2025 $ 0.0000743
+2.20%
$ 7,430 $ 136
Mar 10, 2025 $ 0.0000727
-6.79%
$ 7,270 $ 2,298
Mar 9, 2025 $ 0.000078
-0.51%
$ 7,800 $ 1,017
Mar 8, 2025 $ 0.0000784
-4.27%
$ 7,840 $ 45
Mar 7, 2025 $ 0.0000819
-1.21%
$ 8,190 $ 62
Mar 6, 2025 $ 0.0000829
+2.98%
$ 8,290 $ 2,248
Mar 5, 2025 $ 0.0000805
+1.51%
$ 8,050 $ 297
Mar 4, 2025 $ 0.0000793
-13.05%
$ 7,930 $ 563
Mar 3, 2025 $ 0.0000912
-5.10%
$ 9,120 $ 52
Mar 2, 2025 $ 0.0000961
+0.52%
$ 9,610 $ 83
Mar 1, 2025 $ 0.0000956
+1.16%
$ 9,560 $ 176
Feb 28, 2025 $ 0.0000945
-1.25%
$ 9,450 $ 144
Feb 27, 2025 $ 0.0000957
+1.92%
$ 9,570 $ 166
Feb 26, 2025 $ 0.0000939
+10.21%
$ 9,390 $ 506
Feb 25, 2025 $ 0.0000948
-2.27%
$ 9,480 $ 184
Feb 24, 2025 $ 0.000097
+5.78%
$ 9,700 $ 67
Feb 23, 2025 $ 0.0000917
+0.77%
$ 9,170 $ 60
Feb 22, 2025 $ 0.0000933
-0.85%
$ 9,330 $ 366
Feb 21, 2025 $ 0.0000855
-16.01%
$ 8,550 $ 94
Feb 20, 2025 $ 0.000102
+2.00%
$ 10,180 $ 243
Feb 19, 2025 $ 0.0000998
-12.84%
$ 9,980 $ 260
Feb 18, 2025 $ 0.000115
+2.32%
$ 11,450 $ 57
Feb 17, 2025 $ 0.000112
+2.94%
$ 11,190 $ 123
Feb 16, 2025 $ 0.000109
+9.69%
$ 10,870 $ 444
Feb 15, 2025 $ 0.0000991
-3.22%
$ 9,910 $ 248
Feb 14, 2025 $ 0.000102
-9.06%
$ 10,240 $ 79
Feb 13, 2025 $ 0.000113
+0.90%
$ 11,260 $ 155
Feb 12, 2025 $ 0.000112
-4.62%
$ 11,160 $ 12
Feb 11, 2025 $ 0.000117
-1.27%
$ 11,700 $ 192
Feb 10, 2025 $ 0.000118
+0.00%
$ 11,850 $ 44
Feb 9, 2025 $ 0.000118
-2.63%
$ 11,850 $ 84
Feb 8, 2025 $ 0.000122
-9.79%
$ 12,170 $ 318
Feb 7, 2025 $ 0.000135
+0.00%
$ 13,490 $ 349
Feb 6, 2025 $ 0.000135
-14.89%
$ 13,490 $ 488