Synchroni Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00039
-17.02%
$ 39,000 $ 73,347
May 20 $ 0.00046
-57.41%
$ 47,000 $ 103,816
May 13 $ 0.00109
-6.84%
$ 108,000 $ 73,911
May 6 $ 0.0012
-15.49%
$ 117,000 $ 136,342
Apr 29 $ 0.0017
+15.65%
$ 142,000 $ 287,024
Apr 22 $ 0.0012
-75.90%
$ 147,000 $ 2.06 million
Apr 15 $ 0.0044
-63.33%
$ 450,000 $ 751,616
Apr 8 $ 0.0101
-36.03%
$ 1.17 million $ 575,310
Apr 1 $ 0.0169
-32.19%
$ 1.56 million $ 1.73 million
Mar 25 $ 0.027
+54.44%
$ 2.45 million $ 7.39 million
Mar 18 $ 0.0212
-19.04%
$ 1.75 million $ 3.44 million
Mar 11 $ 0.0194
-59.43%
$ 2.62 million $ 6.01 million
Mar 4 $ 0.075
+10,906.75%
$ 4.8 million $ 6.9 million
Feb 26 $ 0.00139
+39.91%
$ -- $ 56,756
Feb 19 $ 0.00105
-29.59%
$ 105,280 $ 201,872
Feb 12 $ 0.0015
+143.14%
$ 149,530 $ 78,234
Feb 5 $ 0.000541
-22.65%
$ 61,500 $ 11,028
Jan 29 $ 0.0007
+32.54%
$ 69,980 $ 34,394
Jan 22 $ 0.000422
+31.88%
$ 52,800 $ 46,586
Jan 15 $ 0.000338
-96.76%
$ 32,000 $ 87,180
Jan 8 $ 0.00831
+2.11%
$ 1.04 million $ 6,467
Jan 1 $ 0.00701
-15.95%
$ 813,000 $ 8,212
Dec 25 $ 0.0094
-10.82%
$ 835,000 $ 17,400
Dec 18 $ 0.0115
+15.76%
$ 1.05 million $ 75,205
Dec 11 $ 0.00729
+62.00%
$ 934,000 $ 28,800
Dec 4 $ 0.00537
-74.91%
$ 450,000 $ 54,842
Download