Synchroni Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000159
+17.41%
$ 15,850 $ 129
Feb 4, 2025 $ 0.000135
+0.00%
$ 13,500 $ 378
Feb 3, 2025 $ 0.000135
-6.51%
$ 13,500 $ 607
Feb 2, 2025 $ 0.000144
-2.10%
$ 14,440 $ 601
Feb 1, 2025 $ 0.000148
-13.18%
$ 14,750 $ 382
Jan 31, 2025 $ 0.00017
+12.22%
$ 16,990 $ 238
Jan 30, 2025 $ 0.000151
+6.17%
$ 15,140 $ 276
Jan 29, 2025 $ 0.000143
-0.83%
$ 14,260 $ 65
Jan 28, 2025 $ 0.000144
-0.14%
$ 14,380 $ 195
Jan 27, 2025 $ 0.000144
-6.92%
$ 14,400 $ 669
Jan 26, 2025 $ 0.000155
+0.98%
$ 15,470 $ 585
Jan 25, 2025 $ 0.000153
-2.67%
$ 15,320 $ 147
Jan 24, 2025 $ 0.000157
+5.50%
$ 15,740 $ 915
Jan 23, 2025 $ 0.00015
-2.34%
$ -- $ 528
Jan 22, 2025 $ 0.000154
+3.85%
$ 15,360 $ 543
Jan 21, 2025 $ 0.000148
-1.20%
$ 14,790 $ 158
Jan 20, 2025 $ 0.00015
-1.45%
$ 14,970 $ 353
Jan 19, 2025 $ 0.000152
-7.26%
$ 15,190 $ 748
Jan 18, 2025 $ 0.000164
-5.21%
$ 16,380 $ 715
Jan 17, 2025 $ 0.000173
+24.86%
$ 17,280 $ 9,550
Jan 16, 2025 $ 0.000138
-10.71%
$ 13,840 $ 312
Jan 15, 2025 $ 0.000155
+5.80%
$ 15,500 $ 72
Jan 14, 2025 $ 0.000147
+6.01%
$ 14,650 $ 132
Jan 13, 2025 $ 0.000145
-2.69%
$ -- $ 342
Jan 12, 2025 $ 0.000149
+1.85%
$ 14,870 $ 415
Jan 11, 2025 $ 0.000146
+1.11%
$ 14,600 $ 70
Jan 10, 2025 $ 0.000144
-1.90%
$ 14,440 $ 283
Jan 9, 2025 $ 0.000147
-2.19%
$ 14,720 $ 299
Jan 8, 2025 $ 0.000154
-2.09%
$ 15,440 $ 535
Jan 7, 2025 $ 0.000158
-5.57%
$ 15,770 $ 138
Jan 6, 2025 $ 0.000167
-6.18%
$ 16,700 $ 295
Jan 5, 2025 $ 0.000178
-0.28%
$ 17,800 $ 427
Jan 4, 2025 $ 0.000153
+0.33%
$ 15,320 $ 244
Jan 3, 2025 $ 0.000153
-1.74%
$ 15,270 $ 265
Jan 2, 2025 $ 0.000155
+0.52%
$ 15,540 $ 149
Jan 1, 2025 $ 0.000155
+7.21%
$ 15,460 $ 204
Dec 31, 2024 $ 0.000144
-5.26%
$ 14,420 $ 154
Dec 30, 2024 $ 0.000152
-7.48%
$ 15,220 $ 257
Dec 29, 2024 $ 0.000164
-3.24%
$ 16,450 $ 139
Dec 28, 2024 $ 0.00017
+0.12%
$ 17,000 $ 131
Dec 27, 2024 $ 0.00017
-3.03%
$ 16,980 $ 339
Dec 26, 2024 $ 0.000175
+6.83%
$ 17,510 $ 293
Dec 25, 2024 $ 0.000164
-7.82%
$ 16,390 $ 288
Dec 24, 2024 $ 0.000178
+9.82%
$ 17,780 $ 182
Dec 23, 2024 $ 0.000162
+1.38%
$ 16,190 $ 57
Dec 22, 2024 $ 0.00016
-8.74%
$ 15,970 $ 287
Dec 21, 2024 $ 0.000175
+4.54%
$ 17,500 $ 180
Dec 20, 2024 $ 0.000167
-2.96%
$ 16,740 $ 321
Dec 19, 2024 $ 0.000172
-13.92%
$ 17,250 $ 623
Dec 18, 2024 $ 0.0002
+0.15%
$ 20,040 $ 335