Synchroni Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0002
-1.82%
$ 20,010 $ 193
Dec 16, 2024 $ 0.000211
+3.02%
$ 21,120 $ 326
Dec 15, 2024 $ 0.000196
-4.43%
$ 19,620 $ 630
Dec 14, 2024 $ 0.000205
+0.79%
$ 20,530 $ 499
Dec 13, 2024 $ 0.000204
+3.45%
$ 20,370 $ 579
Dec 12, 2024 $ 0.000197
-9.47%
$ 19,690 $ 1,745
Dec 11, 2024 $ 0.000218
+7.46%
$ 21,750 $ 534
Dec 10, 2024 $ 0.000202
-6.64%
$ 20,240 $ 481
Dec 9, 2024 $ 0.000217
-12.37%
$ 21,680 $ 433
Dec 8, 2024 $ 0.000247
+0.49%
$ 24,740 $ 926
Dec 6, 2024 $ 0.000251
+4.33%
$ -- $ 3,200
Dec 5, 2024 $ 0.000241
-6.44%
$ 24,120 $ 3,221
Dec 4, 2024 $ 0.000258
+7.28%
$ 25,780 $ 695
Dec 3, 2024 $ 0.00024
-0.91%
$ 24,030 $ 2,812
Dec 2, 2024 $ 0.000243
-7.51%
$ 24,250 $ 880
Dec 1, 2024 $ 0.000262
-3.92%
$ 26,220 $ 858
Nov 30, 2024 $ 0.000273
-0.29%
$ 27,290 $ 1,280
Nov 29, 2024 $ 0.000274
+1.22%
$ 27,370 $ 1,628
Nov 28, 2024 $ 0.00027
-0.15%
$ 27,040 $ 422
Nov 27, 2024 $ 0.000271
+1.20%
$ 27,080 $ 1,266
Nov 26, 2024 $ 0.000268
-9.47%
$ 26,760 $ 1,042
Nov 25, 2024 $ 0.000263
+8.09%
$ -- $ 1,789
Nov 24, 2024 $ 0.000244
+6.85%
$ 24,350 $ 2,216
Nov 23, 2024 $ 0.000228
+19.07%
$ 22,790 $ 829
Nov 22, 2024 $ 0.000191
+3.85%
$ 19,140 $ 598
Nov 21, 2024 $ 0.000184
+1.38%
$ 18,430 $ 598
Nov 20, 2024 $ 0.000182
-3.71%
$ 18,180 $ 761
Nov 19, 2024 $ 0.000189
+0.00%
$ 18,880 $ 676
Nov 18, 2024 $ 0.000189
-5.27%
$ 18,880 $ 1,578
Nov 17, 2024 $ 0.000199
-2.50%
$ 19,930 $ 335
Nov 16, 2024 $ 0.000204
-8.55%
$ 20,440 $ 2,009
Nov 15, 2024 $ 0.000224
-9.88%
$ 22,350 $ 200
Nov 14, 2024 $ 0.000248
+4.86%
$ 24,800 $ 620
Nov 13, 2024 $ 0.000239
-6.86%
$ 23,890 $ 987
Nov 12, 2024 $ 0.000257
+12.25%
$ 25,650 $ 3,259
Nov 11, 2024 $ 0.000228
+6.33%
$ 22,850 $ 1,002
Nov 10, 2024 $ 0.000215
+17.05%
$ 21,490 $ 1,599
Nov 9, 2024 $ 0.000184
+2.63%
$ 18,370 $ 196
Nov 8, 2024 $ 0.000179
-1.10%
$ 17,900 $ 656
Nov 7, 2024 $ 0.000181
+9.43%
$ 18,100 $ 557
Nov 6, 2024 $ 0.000165
+8.96%
$ 16,540 $ 676
Nov 5, 2024 $ 0.000152
-7.21%
$ 15,180 $ 370
Nov 4, 2024 $ 0.000164
-9.31%
$ 16,360 $ 675
Nov 3, 2024 $ 0.00018
-1.26%
$ 18,040 $ 4,169
Nov 2, 2024 $ 0.000183
+7.91%
$ 18,270 $ 1,649
Nov 1, 2024 $ 0.000169
+4.96%
$ 16,930 $ 730
Oct 31, 2024 $ 0.000161
-0.19%
$ 16,130 $ 468
Oct 30, 2024 $ 0.000162
-9.21%
$ 16,160 $ 1,067
Oct 29, 2024 $ 0.000178
-9.60%
$ 17,800 $ 1,464
Oct 28, 2024 $ 0.000197
-1.15%
$ 19,690 $ 670