Synchroni Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000207
+2.07%
$ 20,680 $ 2,541
Oct 26, 2024 $ 0.000203
+0.95%
$ 20,260 $ 1,525
Oct 25, 2024 $ 0.000201
+10.27%
$ 20,070 $ 371
Oct 24, 2024 $ 0.000182
+2.71%
$ 18,200 $ 1,042
Oct 23, 2024 $ 0.000177
-11.80%
$ 17,720 $ 4,397
Oct 22, 2024 $ 0.000201
-4.20%
$ 20,090 $ 492
Oct 21, 2024 $ 0.00021
-0.94%
$ 20,970 $ 1,052
Oct 20, 2024 $ 0.000212
+0.00%
$ 21,170 $ 256
Oct 19, 2024 $ 0.000212
-1.26%
$ 21,170 $ 219
Oct 18, 2024 $ 0.000214
-0.74%
$ 21,440 $ 212
Oct 17, 2024 $ 0.000216
-1.19%
$ 21,600 $ 318
Oct 16, 2024 $ 0.000219
+1.96%
$ 21,860 $ 425
Oct 15, 2024 $ 0.000214
-2.94%
$ 21,440 $ 687
Oct 14, 2024 $ 0.000221
-2.30%
$ 22,090 $ 692
Oct 13, 2024 $ 0.000226
-1.61%
$ 22,610 $ 434
Oct 12, 2024 $ 0.00023
+12.98%
$ 22,980 $ 241
Oct 11, 2024 $ 0.000203
+1.14%
$ 20,340 $ 299
Oct 10, 2024 $ 0.000201
-10.30%
$ 20,110 $ 492
Oct 9, 2024 $ 0.000224
+5.90%
$ 22,420 $ 490
Oct 8, 2024 $ 0.000212
-3.16%
$ 21,170 $ 427
Oct 7, 2024 $ 0.000219
-2.63%
$ 21,860 $ 270
Oct 6, 2024 $ 0.000225
-5.03%
$ 22,450 $ 1,502
Oct 5, 2024 $ 0.000236
+1.20%
$ 23,640 $ 293
Oct 4, 2024 $ 0.000234
-4.85%
$ 23,360 $ 1,940
Oct 3, 2024 $ 0.000255
+8.15%
$ 25,470 $ 1,021
Oct 2, 2024 $ 0.000236
+2.39%
$ 23,550 $ 2,840
Oct 1, 2024 $ 0.00023
+14.83%
$ 23,000 $ 3,284
Sep 30, 2024 $ 0.0002
-4.76%
$ 20,030 $ 389
Sep 29, 2024 $ 0.00021
+1.15%
$ 21,030 $ 255
Sep 28, 2024 $ 0.000208
-1.89%
$ 20,790 $ 643
Sep 27, 2024 $ 0.000212
-2.26%
$ 21,190 $ 1,124
Sep 26, 2024 $ 0.000217
+12.39%
$ 21,680 $ 1,734
Sep 25, 2024 $ 0.000193
+1.15%
$ 19,290 $ 2,177
Sep 24, 2024 $ 0.000191
+6.06%
$ 19,070 $ 947
Sep 23, 2024 $ 0.00018
-5.32%
$ 17,980 $ 2,101
Sep 22, 2024 $ 0.000183
+14.50%
$ 18,320 $ 1,621
Sep 21, 2024 $ 0.00016
-5.94%
$ 16,000 $ 506
Sep 20, 2024 $ 0.000152
+0.53%
$ 15,170 $ 287
Sep 19, 2024 $ 0.000151
-2.27%
$ 15,090 $ 364
Sep 18, 2024 $ 0.000154
+10.29%
$ 15,440 $ 1,446
Sep 17, 2024 $ 0.00014
-6.29%
$ 14,000 $ 979
Sep 16, 2024 $ 0.000133
-4.71%
$ 13,340 $ 274
Sep 15, 2024 $ 0.00014
-3.91%
$ 14,000 $ 162
Sep 14, 2024 $ 0.000146
-4.33%
$ 14,570 $ 81
Sep 13, 2024 $ 0.000152
+0.00%
$ 15,230 $ 3,186
Sep 12, 2024 $ 0.000152
+14.94%
$ 15,230 $ 91
Sep 11, 2024 $ 0.000132
-0.97%
$ 13,250 $ 1,167
Sep 10, 2024 $ 0.000134
+2.92%
$ 13,380 $ 534
Sep 9, 2024 $ 0.00013
-6.47%
$ 13,000 $ 144
Sep 8, 2024 $ 0.000139
-0.57%
$ 13,900 $ 900