Synchroni Historical Data

SYNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00014
+26.17%
$ 13,980 $ 303
Sep 6, 2024 $ 0.000111
-12.89%
$ 11,080 $ 456
Sep 5, 2024 $ 0.000127
-3.49%
$ 12,720 $ 299
Sep 4, 2024 $ 0.000132
+1.00%
$ 13,180 $ 140
Sep 3, 2024 $ 0.000131
+0.23%
$ 13,050 $ 6
Sep 2, 2024 $ 0.00013
-7.79%
$ 13,020 $ 110
Sep 1, 2024 $ 0.000141
+1.15%
$ 14,120 $ 474
Aug 31, 2024 $ 0.00014
-4.05%
$ 13,960 $ 20
Aug 30, 2024 $ 0.000146
-1.49%
$ 14,550 $ 295
Aug 29, 2024 $ 0.000148
-0.14%
$ 14,770 $ 189
Aug 28, 2024 $ 0.000148
+0.00%
$ 14,790 $ 13
Aug 27, 2024 $ 0.000148
-4.83%
$ 14,790 $ 694
Aug 26, 2024 $ 0.000155
-3.24%
$ 15,540 $ 378
Aug 25, 2024 $ 0.000161
-0.93%
$ 16,060 $ 718
Aug 24, 2024 $ 0.000162
+9.31%
$ 16,210 $ 1,039
Aug 23, 2024 $ 0.000148
+0.20%
$ 14,830 $ 755
Aug 22, 2024 $ 0.000148
+0.07%
$ 14,800 $ 443
Aug 21, 2024 $ 0.000148
-1.47%
$ 14,790 $ 961
Aug 20, 2024 $ 0.00015
+0.27%
$ 15,010 $ 910
Aug 19, 2024 $ 0.00015
-0.07%
$ 14,970 $ 105
Aug 18, 2024 $ 0.00015
-3.48%
$ 14,980 $ 217
Aug 17, 2024 $ 0.000155
+3.60%
$ 15,520 $ 525
Aug 16, 2024 $ 0.00015
-0.53%
$ 14,980 $ 83
Aug 15, 2024 $ 0.000151
-0.79%
$ 15,060 $ 134
Aug 14, 2024 $ 0.000152
+0.80%
$ 15,180 $ 347
Aug 13, 2024 $ 0.000151
+4.66%
$ 15,060 $ 449
Aug 12, 2024 $ 0.000144
-7.16%
$ 14,390 $ 458
Aug 11, 2024 $ 0.000155
+5.95%
$ 15,500 $ 1,095
Aug 10, 2024 $ 0.000146
-17.06%
$ 14,630 $ 777
Aug 9, 2024 $ 0.000176
+2.26%
$ 17,640 $ 73
Aug 8, 2024 $ 0.000172
+35.40%
$ 17,250 $ 798
Aug 7, 2024 $ 0.000127
-20.18%
$ 12,740 $ 429
Aug 6, 2024 $ 0.00016
+27.78%
$ 15,960 $ 196
Jul 29, 2024 $ 0.000179
-2.88%
$ -- $ 778
Jul 28, 2024 $ 0.000184
-2.90%
$ 18,430 $ 196
Jul 27, 2024 $ 0.00019
+4.80%
$ 18,980 $ 483
Jul 26, 2024 $ 0.000173
-4.74%
$ 17,270 $ 1,165
Jul 25, 2024 $ 0.000181
+5.35%
$ 18,130 $ 986
Jul 24, 2024 $ 0.000172
+1.00%
$ 17,210 $ 500
Jul 23, 2024 $ 0.00017
-10.10%
$ 17,010 $ 1,350
Jul 22, 2024 $ 0.000189
-8.78%
$ 18,920 $ 363
Jul 21, 2024 $ 0.000207
+5.28%
$ 20,740 $ 1,427
Jul 20, 2024 $ 0.000197
+0.77%
$ 19,700 $ 1,438
Jul 19, 2024 $ 0.000196
-7.87%
$ 19,550 $ 1,967
Jul 18, 2024 $ 0.000212
-7.74%
$ 21,220 $ 3,306
Jul 17, 2024 $ 0.00023
-2.04%
$ 23,000 $ 2,727
Jul 16, 2024 $ 0.000235
+4.08%
$ 23,480 $ 873
Jul 15, 2024 $ 0.000226
+9.04%
$ 22,560 $ 939
Jul 14, 2024 $ 0.000207
+3.04%
$ 20,690 $ 707
Jul 13, 2024 $ 0.000201
-11.23%
$ 20,080 $ 136