Synchroni Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000226
+4.77%
$ 22,620 $ 1,006
Jul 11, 2024 $ 0.000207
+0.58%
$ 20,670 $ 111
Jul 10, 2024 $ 0.000206
-1.67%
$ 20,550 $ 596
Jul 9, 2024 $ 0.000191
-13.16%
$ 19,070 $ 989
Jul 8, 2024 $ 0.00022
-6.67%
$ 21,960 $ 295
Jul 7, 2024 $ 0.000235
-7.51%
$ 23,530 $ 580
Jul 6, 2024 $ 0.000254
+15.43%
$ 25,440 $ 1,466
Jul 5, 2024 $ 0.00022
+8.25%
$ 22,040 $ 2,578
Jul 4, 2024 $ 0.000204
-9.35%
$ 20,360 $ 1,078
Jul 3, 2024 $ 0.000225
-9.40%
$ 22,460 $ 747
Jul 2, 2024 $ 0.000248
+11.82%
$ 24,790 $ 1,916
Jul 1, 2024 $ 0.000204
-6.30%
$ 20,360 $ 9,444
Jun 30, 2024 $ 0.000217
-5.52%
$ 21,730 $ 906
Jun 29, 2024 $ 0.00023
+6.14%
$ 23,000 $ 2,151
Jun 28, 2024 $ 0.000269
-5.92%
$ 26,850 $ 4,249
Jun 27, 2024 $ 0.00028
+5.54%
$ 28,000 $ 906
Jun 26, 2024 $ 0.000265
-7.27%
$ 26,530 $ 835
Jun 25, 2024 $ 0.00028
-4.95%
$ 28,040 $ 1,963
Jun 24, 2024 $ 0.000295
-10.93%
$ 29,500 $ 2,282
Jun 23, 2024 $ 0.000331
-5.37%
$ 33,120 $ 1,004
Jun 22, 2024 $ 0.00035
+14.23%
$ 35,000 $ 702
Jun 21, 2024 $ 0.000306
-1.38%
$ 30,640 $ 509
Jun 20, 2024 $ 0.000311
-9.68%
$ 31,070 $ 4,910
Jun 19, 2024 $ 0.000344
-1.71%
$ 34,400 $ 1,577
Jun 18, 2024 $ 0.00035
-12.50%
$ 35,000 $ 3,301
Jun 17, 2024 $ 0.0004
-13.04%
$ 40,000 $ 9,086
Jun 16, 2024 $ 0.00046
+24.32%
$ 46,000 $ 10,731
Jun 15, 2024 $ 0.00037
+23.33%
$ 37,000 $ 3,334
Jun 14, 2024 $ 0.0003
-6.25%
$ 30,000 $ 3,793
Jun 13, 2024 $ 0.00032
-3.03%
$ 32,000 $ 2,410
Jun 12, 2024 $ 0.00033
+3.13%
$ 33,000 $ 3,568
Jun 11, 2024 $ 0.00032
-5.88%
$ 32,000 $ 3,578
Jun 10, 2024 $ 0.00034
-8.11%
$ 34,000 $ 5,593
Jun 9, 2024 $ 0.00037
-5.13%
$ 37,000 $ 5,752
Jun 8, 2024 $ 0.00039
+11.43%
$ 39,000 $ 1,718
Jun 7, 2024 $ 0.00035
-14.63%
$ 35,000 $ 2,108
Jun 6, 2024 $ 0.00041
+2.50%
$ 41,000 $ 4,101
Jun 5, 2024 $ 0.0004
+0.00%
$ 40,000 $ 6,492
Jun 4, 2024 $ 0.0004
+5.26%
$ 40,000 $ 4,345
Jun 3, 2024 $ 0.00038
-2.56%
$ 38,000 $ 11,870
Jun 2, 2024 $ 0.00039
+0.00%
$ 39,000 $ 4,854
Jun 1, 2024 $ 0.00039
+0.00%
$ 39,000 $ 7,196
May 31, 2024 $ 0.00039
-9.30%
$ 39,000 $ 3,046
May 30, 2024 $ 0.00043
-4.44%
$ 43,000 $ 7,123
May 29, 2024 $ 0.00043
-10.42%
$ 43,000 $ 8,736
May 28, 2024 $ 0.00048
+4.35%
$ 48,000 $ 24,475
May 27, 2024 $ 0.00046
-2.13%
$ 46,000 $ 17,915
May 26, 2024 $ 0.00047
+0.00%
$ 47,000 $ 14,852
May 25, 2024 $ 0.00046
-9.80%
$ 46,000 $ 11,740
May 24, 2024 $ 0.00051
-3.77%
$ 51,000 $ 35,806