Synchroni Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00074
-26.73%
$ 74,000 $ 21,028
May 22, 2024 $ 0.00101
-5.61%
$ 101,000 $ 7,876
May 21, 2024 $ 0.00107
+8.08%
$ 107,000 $ 14,737
May 20, 2024 $ 0.00099
-8.33%
$ 99,000 $ 12,629
May 19, 2024 $ 0.00108
-0.92%
$ 108,000 $ 5,346
May 18, 2024 $ 0.00109
+1.87%
$ 109,000 $ 8,896
May 17, 2024 $ 0.0011
+3.77%
$ 110,000 $ 11,078
May 16, 2024 $ 0.00106
-7.83%
$ 106,000 $ 9,824
May 15, 2024 $ 0.00115
-0.86%
$ 115,000 $ 11,604
May 14, 2024 $ 0.00116
-10.08%
$ 116,000 $ 10,739
May 13, 2024 $ 0.00129
+10.26%
$ 129,000 $ 21,769
May 12, 2024 $ 0.00117
-2.50%
$ 117,000 $ 14,240
May 11, 2024 $ 0.0012
+0.84%
$ 120,000 $ 9,711
May 10, 2024 $ 0.00119
-8.46%
$ 119,000 $ 16,186
May 9, 2024 $ 0.00129
+4.03%
$ 129,000 $ 29,484
May 8, 2024 $ 0.00122
-12.23%
$ 122,000 $ 31,515
May 7, 2024 $ 0.00139
+6.11%
$ 139,000 $ 25,325
May 6, 2024 $ 0.0013
-8.45%
$ 130,000 $ 24,121
May 5, 2024 $ 0.00142
-16.47%
$ 142,000 $ 40,949
May 4, 2024 $ 0.0017
+23.19%
$ 170,000 $ 104,892
May 3, 2024 $ 0.00138
+25.45%
$ 138,000 $ 56,222
May 2, 2024 $ 0.00116
+2.65%
$ 112,000 $ 28,120
May 1, 2024 $ 0.00112
-3.45%
$ 113,000 $ 29,002
Apr 30, 2024 $ 0.00116
-12.78%
$ 116,000 $ 33,803
Apr 29, 2024 $ 0.00133
-9.52%
$ 133,000 $ 34,984
Apr 28, 2024 $ 0.00147
+28.95%
$ 147,000 $ 96,236
Apr 27, 2024 $ 0.0012
-18.92%
$ 120,000 $ 110,203
Apr 26, 2024 $ 0.00149
-18.58%
$ 149,000 $ 149,861
Apr 25, 2024 $ 0.00184
-7.07%
$ 184,000 $ 369,835
Apr 24, 2024 $ 0.00199
-33.67%
$ 199,000 $ 273,195
Apr 23, 2024 $ 0.003
-20.00%
$ 300,000 $ 187,843
Apr 22, 2024 $ 0.00494
-0.80%
$ 494,000 $ 969,178
Apr 21, 2024 $ 0.0045
+25.70%
$ 450,000 $ 1.22 million
Apr 20, 2024 $ 0.0044
-56.13%
$ 440,000 $ 441,912
Apr 19, 2024 $ 0.01
-7.41%
$ 1 million $ 59,320
Apr 18, 2024 $ 0.0108
+3.95%
$ 1.08 million $ 49,772
Apr 17, 2024 $ 0.0104
-0.38%
$ 1.04 million $ 47,266
Apr 16, 2024 $ 0.0105
-5.16%
$ 1.05 million $ 64,639
Apr 15, 2024 $ 0.0111
-7.92%
$ 1.1 million $ 88,706
Apr 14, 2024 $ 0.0117
+13.99%
$ 1.17 million $ 100,819
Apr 13, 2024 $ 0.0101
-8.24%
$ 1.01 million $ 85,783
Apr 12, 2024 $ 0.011
-11.18%
$ 1.1 million $ 71,681
Apr 11, 2024 $ 0.0124
-4.32%
$ 1.24 million $ 71,160
Apr 10, 2024 $ 0.0129
-7.11%
$ 1.29 million $ 97,793
Apr 9, 2024 $ 0.0139
-6.13%
$ 1.39 million $ 128,004
Apr 8, 2024 $ 0.015
-5.30%
$ 1.5 million $ 120,889
Apr 7, 2024 $ 0.0156
-7.57%
$ 1.56 million $ 149,501
Apr 6, 2024 $ 0.0169
+6.91%
$ 1.69 million $ 142,229
Apr 5, 2024 $ 0.0158
-7.72%
$ 1.58 million $ 147,654
Apr 4, 2024 $ 0.0172
-1.21%
$ 1.72 million $ 118,684