Synchroni Historical Data

SYNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0174
+4.69%
$ 1.74 million $ 298,216
Apr 2, 2024 $ 0.0166
-12.57%
$ 1.66 million $ 189,294
Apr 1, 2024 $ 0.0192
-23.03%
$ 1.92 million $ 833,545
Mar 31, 2024 $ 0.0245
-2.78%
$ 2.45 million $ 1.19 million
Mar 30, 2024 $ 0.027
+158.64%
$ 2.69 million $ 1.54 million
Mar 29, 2024 $ 0.0106
-11.85%
$ 1.06 million $ 289,431
Mar 28, 2024 $ 0.012
-15.34%
$ 1.2 million $ 206,596
Mar 27, 2024 $ 0.0141
-9.73%
$ 1.41 million $ 232,049
Mar 26, 2024 $ 0.0156
-0.83%
$ 1.56 million $ 3.04 million
Mar 25, 2024 $ 0.0157
-9.97%
$ 1.57 million $ 2.08 million
Mar 24, 2024 $ 0.0175
-17.24%
$ 1.75 million $ 757,307
Mar 23, 2024 $ 0.0212
-9.04%
$ 2.12 million $ 1.5 million
Mar 22, 2024 $ 0.0233
-15.75%
$ 2.33 million $ 222,011
Mar 21, 2024 $ 0.0277
+4.61%
$ 2.77 million $ 222,253
Mar 20, 2024 $ 0.0266
+20.00%
$ 2.66 million $ 500,775
Mar 19, 2024 $ 0.0224
-9.69%
$ 2.24 million $ 547,535
Mar 18, 2024 $ 0.024
-8.36%
$ 2.4 million $ 439,452
Mar 17, 2024 $ 0.0262
+32.84%
$ 2.62 million $ 421,108
Mar 16, 2024 $ 0.0194
-25.04%
$ 1.94 million $ 518,002
Mar 15, 2024 $ 0.0257
-13.11%
$ 2.57 million $ 360,971
Mar 14, 2024 $ 0.0296
-24.54%
$ 2.96 million $ 825,220
Mar 13, 2024 $ 0.0395
-10.17%
$ 3.95 million $ 707,318
Mar 12, 2024 $ 0.0433
+29.80%
$ 4.33 million $ 1.11 million
Mar 11, 2024 $ 0.0317
-33.54%
$ 3.17 million $ 2.5 million
Mar 10, 2024 $ 0.048
-35.92%
$ 4.8 million $ 1.62 million
Mar 9, 2024 $ 0.075
+42.80%
$ 7.5 million $ 1.64 million
Mar 8, 2024 $ 0.0546
+28.35%
$ 5.46 million $ 1.84 million
Mar 7, 2024 $ 0.0417
+24.78%
$ 4.17 million $ 1.39 million
Mar 6, 2024 $ 0.033
+50.20%
$ 3.3 million $ 729,132
Mar 5, 2024 $ 0.022
+4,999.58%
$ 2.2 million $ 1.29 million
Mar 4, 2024 $ 0.000432
-36.63%
$ 43,180 $ 7,328
Feb 29, 2024 $ 0.00139
-7.01%
$ -- $ 14,848
Feb 28, 2024 $ 0.0015
+20.43%
$ 150,000 $ 16,743
Feb 27, 2024 $ 0.00125
+33.78%
$ 124,550 $ 12,877
Feb 26, 2024 $ 0.000931
-6.61%
$ 93,100 $ 12,288
Feb 25, 2024 $ 0.00105
+0.03%
$ 105,280 $ 17,045
Feb 24, 2024 $ 0.00142
+25.71%
$ 142,040 $ 14,249
Feb 23, 2024 $ 0.00113
-7.53%
$ 112,750 $ 8,322
Feb 22, 2024 $ 0.00139
-42.85%
$ 138,840 $ 87,588
Feb 21, 2024 $ 0.00243
-30.87%
$ 242,920 $ 28,924
Feb 20, 2024 $ 0.00222
-3.68%
$ 221,560 $ 27,845
Feb 19, 2024 $ 0.0023
+53.83%
$ 230,020 $ 17,899
Feb 18, 2024 $ 0.0015
-5.59%
$ 149,530 $ 7,963
Feb 17, 2024 $ 0.00158
+3.96%
$ 158,380 $ 10,757
Feb 16, 2024 $ 0.00152
+34.82%
$ 152,350 $ 19,078
Feb 15, 2024 $ 0.00113
-14.39%
$ 113,000 $ 11,907
Feb 14, 2024 $ 0.0014
+134.85%
$ 139,640 $ 26,424
Feb 13, 2024 $ 0.000595
+2.93%
$ 59,460 $ 881
Feb 12, 2024 $ 0.000578
-6.07%
$ 57,770 $ 1,225
Feb 11, 2024 $ 0.000615
+13.62%
$ 61,500 $ 2,794