Draggy Historical Data

DRAGGY
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₉789
+666.02%
$-- $4
Dec 8 $0.0₈12
+269.60%
$-- $1
Dec 1 $0.0₉833
+0.00%
$136,808 $0
Nov 24 $0.0₈152
+0.00%
$-- $0
Nov 17 $0.0₉325
-82.88%
$637,796 $1
Nov 10 $0.0₉325
-42.66%
$-- $1
Oct 27 $0.0₉755
-79.59%
$-- $0
Oct 6 $0.0₉855
+0.00%
$-- $0.01
Sep 29 $0.0₉855
+0.00%
$-- $0
Sep 8 $0.0₈109
+15.22%
$-- $15,709
Sep 1 $0.0₉937
-6.87%
$398,360 $15,356
Aug 25 $0.0₉957
-11.96%
$426,738 $7,340
Aug 18 $0.0₈107
-2.64%
$458,687 $12,260
Aug 11 $0.0₈11
-24.01%
$463,309 $35,751
Aug 4 $0.0₈149
+31.90%
$608,701 $23,648
Jul 28 $0.0₈111
-28.11%
$476,082 $15,471
Jul 21 $0.0₈155
-9.11%
$646,905 $15,627
Jul 14 $0.0₈156
+16.55%
$714,267 $38,320
Jul 7 $0.0₈133
+32.81%
$561,557 $46,574
Jun 30 $0.0₉991
-8.88%
$420,655 $7,320
Jun 23 $0.0₈106
+2.10%
$456,993 $16,036
Jun 16 $0.0₈106
-19.77%
$434,880 $8,737
Jun 9 $0.0₈133
+9.10%
$554,440 $36,905
Jun 2 $0.0₈122
-15.74%
$512,900 $31,461
May 26 $0.0₈146
-22.34%
$612,175 $41,027
May 19 $0.0₈187
-15.49%
$786,662 $35,990
May 12 $0.0₈219
-18.50%
$913,395 $71,483
May 5 $0.0₈305
+70.92%
$1.13 million $118,943
Apr 28 $0.0₈183
+23.66%
$750,234 $82,116
Apr 21 $0.0₈148
+51.99%
$622,397 $84,731
Apr 14 $0.0₉894
+0.00%
$-- $36
Apr 7 $0.0₉6
-0.09%
$-- $2,185
Mar 31 $0.0₉691
-18.98%
$252,385 $293,139
Mar 24 $0.0₉867
-12.46%
$358,303 $336,610
Mar 17 $0.0₉971
+19.24%
$416,445 $379,304
Mar 10 $0.0₉865
-2.79%
$342,208 $378,788
Mar 3 $0.0₈101
-1.15%
$374,006 $686,203
Feb 24 $0.0₈103
-23.72%
$433,654 $1.81 million
Feb 17 $0.0₈116
+3.99%
$567,004 $1.43 million
Feb 10 $0.0₈128
-6.42%
$473,892 $476,017
Feb 3 $0.0₈148
-53.10%
$573,282 $1.36 million
Jan 27 $0.0₈315
+16.18%
$1.33 million $2.33 million
Jan 20 $0.0₈297
+5.70%
$1.14 million $1.42 million
Jan 13 $0.0₈268
-44.24%
$1.17 million $888,698
Jan 6 $0.0₈414
-40.87%
$1.92 million $2.21 million
Dec 30 $0.0₈74
+20.37%
$2.64 million $2.09 million
Dec 23 $0.0₈464
-36.55%
$2.59 million $4.87 million
Dec 16 $0.0₈688
-49.62%
$3.07 million $1.89 million
Dec 9 $0.0₇127
-22.44%
$5.73 million $1.9 million
Dec 2 $0.0₇156
+137.37%
$6.88 million $1.97 million
Download