Draggy Historical Data

DRAGGY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉789
+666.02%
$ -- $ 4
Dec 8 $ 0.0₈12
+269.60%
$ -- $ 1
Dec 1 $ 0.0₉833
+0.00%
$ 136,808 $ 0
Nov 24 $ 0.0₈152
+0.00%
$ -- $ 0
Nov 17 $ 0.0₉325
-82.88%
$ 637,796 $ 1
Nov 10 $ 0.0₉325
-42.66%
$ -- $ 1
Oct 27 $ 0.0₉755
-79.59%
$ -- $ 0
Oct 6 $ 0.0₉855
+0.00%
$ -- $ 0.01
Sep 29 $ 0.0₉855
+0.00%
$ -- $ 0
Sep 8 $ 0.0₈109
+15.22%
$ -- $ 15,709
Sep 1 $ 0.0₉937
-6.87%
$ 398,360 $ 15,356
Aug 25 $ 0.0₉957
-11.96%
$ 426,738 $ 7,340
Aug 18 $ 0.0₈107
-2.64%
$ 458,687 $ 12,260
Aug 11 $ 0.0₈11
-24.01%
$ 463,309 $ 35,751
Aug 4 $ 0.0₈149
+31.90%
$ 608,701 $ 23,648
Jul 28 $ 0.0₈111
-28.11%
$ 476,082 $ 15,471
Jul 21 $ 0.0₈155
-9.11%
$ 646,905 $ 15,627
Jul 14 $ 0.0₈156
+16.55%
$ 714,267 $ 38,320
Jul 7 $ 0.0₈133
+32.81%
$ 561,557 $ 46,574
Jun 30 $ 0.0₉991
-8.88%
$ 420,655 $ 7,320
Jun 23 $ 0.0₈106
+2.10%
$ 456,993 $ 16,036
Jun 16 $ 0.0₈106
-19.77%
$ 434,880 $ 8,737
Jun 9 $ 0.0₈133
+9.10%
$ 554,440 $ 36,905
Jun 2 $ 0.0₈122
-15.74%
$ 512,900 $ 31,461
May 26 $ 0.0₈146
-22.34%
$ 612,175 $ 41,027
May 19 $ 0.0₈187
-15.49%
$ 786,662 $ 35,990
May 12 $ 0.0₈219
-18.50%
$ 913,395 $ 71,483
May 5 $ 0.0₈305
+70.92%
$ 1.13 million $ 118,943
Apr 28 $ 0.0₈183
+23.66%
$ 750,234 $ 82,116
Apr 21 $ 0.0₈148
+51.99%
$ 622,397 $ 84,731
Apr 14 $ 0.0₉894
+0.00%
$ -- $ 36
Apr 7 $ 0.0₉6
-0.09%
$ -- $ 2,185
Mar 31 $ 0.0₉691
-18.98%
$ 252,385 $ 293,139
Mar 24 $ 0.0₉867
-12.46%
$ 358,303 $ 336,610
Mar 17 $ 0.0₉971
+19.24%
$ 416,445 $ 379,304
Mar 10 $ 0.0₉865
-2.79%
$ 342,208 $ 378,788
Mar 3 $ 0.0₈101
-1.15%
$ 374,006 $ 686,203
Feb 24 $ 0.0₈103
-23.72%
$ 433,654 $ 1.81 million
Feb 17 $ 0.0₈116
+3.99%
$ 567,004 $ 1.43 million
Feb 10 $ 0.0₈128
-6.42%
$ 473,892 $ 476,017
Feb 3 $ 0.0₈148
-53.10%
$ 573,282 $ 1.36 million
Jan 27 $ 0.0₈315
+16.18%
$ 1.33 million $ 2.33 million
Jan 20 $ 0.0₈297
+5.70%
$ 1.14 million $ 1.42 million
Jan 13 $ 0.0₈268
-44.24%
$ 1.17 million $ 888,698
Jan 6 $ 0.0₈414
-40.87%
$ 1.92 million $ 2.21 million
Dec 30 $ 0.0₈74
+20.37%
$ 2.64 million $ 2.09 million
Dec 23 $ 0.0₈464
-36.55%
$ 2.59 million $ 4.87 million
Dec 16 $ 0.0₈688
-49.62%
$ 3.07 million $ 1.89 million
Dec 9 $ 0.0₇127
-22.44%
$ 5.73 million $ 1.9 million
Dec 2 $ 0.0₇156
+137.37%
$ 6.88 million $ 1.97 million
Download