Draggy Historical Data

DRAGGY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₈654
-9.56%
$ 2.75 million $ 2.01 million
Nov 18 $ 0.0₈751
-27.13%
$ 3.05 million $ 1.68 million
Nov 11 $ 0.0₇127
-24.15%
$ 4.33 million $ 3.92 million
Nov 4 $ 0.0₇176
+85.24%
$ 7.01 million $ 3.16 million
Oct 28 $ 0.0₈948
-27.85%
$ 3.99 million $ 3.47 million
Oct 21 $ 0.0₇13
-39.82%
$ 5.53 million $ 3.36 million
Oct 14 $ 0.0₇213
+98.21%
$ 8.98 million $ 4.59 million
Oct 7 $ 0.0₇12
-22.08%
$ 4.59 million $ 2.89 million
Sep 30 $ 0.0₇147
+93.76%
$ 6.5 million $ 3.54 million
Sep 23 $ 0.0₈864
+178.94%
$ 3.19 million $ 2.91 million
Sep 16 $ 0.0₈39
+27.75%
$ 1.3 million $ 1.5 million
Sep 9 $ 0.0₈343
+17.62%
$ 1.28 million $ 1.71 million
Sep 2 $ 0.0₈324
-5.44%
$ 1.23 million $ 2.01 million
Aug 26 $ 0.0₈343
-38.81%
$ 1.44 million $ 2.48 million
Aug 19 $ 0.0₈507
+64.02%
$ 2.36 million $ 2.92 million
Aug 12 $ 0.0₈262
-29.62%
$ 1.3 million $ 2.42 million
Aug 5 $ 0.0₈561
+51.20%
$ 1.57 million $ 2.09 million
Jul 29 $ 0.0₈549
-44.08%
$ 1.56 million $ 2.66 million
Jul 22 $ 0.0₈86
-20.81%
$ 4.13 million $ 4.37 million
Jul 15 $ 0.0₇127
-39.60%
$ 4.61 million $ 9.8 million
Jul 8 $ 0.0₇249
+58.53%
$ 8.99 million $ 18.28 million
Jul 1 $ 0.0₇173
+270.22%
$ 6.64 million $ 21.58 million
Jun 24 $ 0.0₈333
+23.38%
$ 1.97 million $ 3.57 million
Download