Draggy Historical Data

DRAGGY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0₈654
-9.56%
$2.75 million $2.01 million
Nov 18 $0.0₈751
-27.13%
$3.05 million $1.68 million
Nov 11 $0.0₇127
-24.15%
$4.33 million $3.92 million
Nov 4 $0.0₇176
+85.24%
$7.01 million $3.16 million
Oct 28 $0.0₈948
-27.85%
$3.99 million $3.47 million
Oct 21 $0.0₇13
-39.82%
$5.53 million $3.36 million
Oct 14 $0.0₇213
+98.21%
$8.98 million $4.59 million
Oct 7 $0.0₇12
-22.08%
$4.59 million $2.89 million
Sep 30 $0.0₇147
+93.76%
$6.5 million $3.54 million
Sep 23 $0.0₈864
+178.94%
$3.19 million $2.91 million
Sep 16 $0.0₈39
+27.75%
$1.3 million $1.5 million
Sep 9 $0.0₈343
+17.62%
$1.28 million $1.71 million
Sep 2 $0.0₈324
-5.44%
$1.23 million $2.01 million
Aug 26 $0.0₈343
-38.81%
$1.44 million $2.48 million
Aug 19 $0.0₈507
+64.02%
$2.36 million $2.92 million
Aug 12 $0.0₈262
-29.62%
$1.3 million $2.42 million
Aug 5 $0.0₈561
+51.20%
$1.57 million $2.09 million
Jul 29 $0.0₈549
-44.08%
$1.56 million $2.66 million
Jul 22 $0.0₈86
-20.81%
$4.13 million $4.37 million
Jul 15 $0.0₇127
-39.60%
$4.61 million $9.8 million
Jul 8 $0.0₇249
+58.53%
$8.99 million $18.28 million
Jul 1 $0.0₇173
+270.22%
$6.64 million $21.58 million
Jun 24 $0.0₈333
+23.38%
$1.97 million $3.57 million
Download