Draggy Historical Data

DRAGGY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₈105
-1.37%
$ 441,541 $ 5,867
Jun 25, 2025 $ 0.0₈106
-10.23%
$ 447,969 $ 3,702
Jun 24, 2025 $ 0.0₈118
+0.90%
$ 498,064 $ 3,028
Jun 23, 2025 $ 0.0₈114
+9.82%
$ 477,812 $ 1,249
Jun 22, 2025 $ 0.0₈103
-3.53%
$ 434,880 $ 465
Jun 21, 2025 $ 0.0₈106
-8.56%
$ 444,952 $ 714
Jun 20, 2025 $ 0.0₈116
-6.03%
$ 486,154 $ 544
Jun 19, 2025 $ 0.0₈123
+0.99%
$ 517,032 $ 1,165
Jun 18, 2025 $ 0.0₈122
+3.55%
$ 511,577 $ 2,582
Jun 17, 2025 $ 0.0₈12
-6.73%
$ 504,258 $ 2,667
Jun 16, 2025 $ 0.0₈129
-2.29%
$ 541,939 $ 1,065
Jun 15, 2025 $ 0.0₈132
-0.89%
$ 554,440 $ 551
Jun 14, 2025 $ 0.0₈133
-3.58%
$ 558,569 $ 1,310
Jun 13, 2025 $ 0.0₈136
-4.77%
$ 571,518 $ 2,013
Jun 12, 2025 $ 0.0₈143
-1.82%
$ 600,207 $ 1,890
Jun 11, 2025 $ 0.0₈146
-1.83%
$ 612,564 $ 14,164
Jun 10, 2025 $ 0.0₈148
+19.09%
$ 621,131 $ 14,213
Jun 9, 2025 $ 0.0₈123
+1.12%
$ 517,729 $ 3,315
Jun 8, 2025 $ 0.0₈122
-0.51%
$ 512,900 $ 2,628
Jun 7, 2025 $ 0.0₈122
+2.11%
$ 514,792 $ 466
Jun 6, 2025 $ 0.0₈12
-2.30%
$ 504,169 $ 7,418
Jun 5, 2025 $ 0.0₈131
-1.51%
$ 551,722 $ 7,450
Jun 4, 2025 $ 0.0₈133
-3.40%
$ 560,191 $ 11,218
Jun 3, 2025 $ 0.0₈138
-2.27%
$ 579,928 $ 2,032
Jun 2, 2025 $ 0.0₈141
-2.86%
$ 593,458 $ 2,878
Jun 1, 2025 $ 0.0₈146
-0.68%
$ 612,175 $ 827
May 31, 2025 $ 0.0₈147
-4.29%
$ 618,986 $ 1,791
May 30, 2025 $ 0.0₈153
-1.44%
$ 644,717 $ 6,968
May 29, 2025 $ 0.0₈156
-11.35%
$ 654,920 $ 13,405
May 28, 2025 $ 0.0₈176
-4.41%
$ 739,823 $ 5,433
May 27, 2025 $ 0.0₈183
-1.93%
$ 771,613 $ 2,484
May 26, 2025 $ 0.0₈187
-0.27%
$ 786,118 $ 10,119
May 25, 2025 $ 0.0₈187
+0.17%
$ 786,662 $ 6,684
May 24, 2025 $ 0.0₈187
-0.57%
$ 785,196 $ 6,737
May 23, 2025 $ 0.0₈187
-8.83%
$ 787,501 $ 2,532
May 22, 2025 $ 0.0₈205
+5.33%
$ 862,752 $ 3,749
May 21, 2025 $ 0.0₈196
+2.35%
$ 823,848 $ 9,515
May 20, 2025 $ 0.0₈191
-4.92%
$ 804,177 $ 5,951
May 19, 2025 $ 0.0₈201
-8.99%
$ 845,570 $ 7,506
May 18, 2025 $ 0.0₈217
-0.80%
$ 913,395 $ 4,348
May 17, 2025 $ 0.0₈219
-0.91%
$ 920,696 $ 12,042
May 16, 2025 $ 0.0₈222
-6.29%
$ 934,192 $ 4,182
May 15, 2025 $ 0.0₈237
-11.14%
$ 998,592 $ 7,418
May 14, 2025 $ 0.0₈266
-8.45%
$ 1.12 million $ 7,472
May 13, 2025 $ 0.0₈292
+3.72%
$ 1.23 million $ 26,817
May 12, 2025 $ 0.0₈281
+4.67%
$ 1.18 million $ 13,551
May 11, 2025 $ 0.0₈269
-11.97%
$ 1.13 million $ 46,121
May 10, 2025 $ 0.0₈305
+16.36%
$ 1.28 million $ 38,734
May 9, 2025 $ 0.0₈262
+9.68%
$ 1.1 million $ 48,399
May 8, 2025 $ 0.0₈24
+33.20%
$ 1.01 million $ 15,122