Draggy Historical Data

DRAGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₈18
+0.73%
$758,847 $7,488
May 6, 2025 $0.0₈179
-3.61%
$753,280 $2,318
May 5, 2025 $0.0₈186
+4.08%
$781,456 $6,883
May 4, 2025 $0.0₈178
-2.65%
$750,234 $4,691
May 3, 2025 $0.0₈183
-5.26%
$768,927 $4,164
May 2, 2025 $0.0₈193
+1.39%
$811,045 $11,145
May 1, 2025 $0.0₈189
+19.42%
$797,120 $19,402
Apr 30, 2025 $0.0₈158
+0.28%
$666,583 $13,099
Apr 29, 2025 $0.0₈126
-12.63%
$-- $19,834
Apr 28, 2025 $0.0₈143
-2.96%
$603,431 $14,471
Apr 27, 2025 $0.0₈148
-6.67%
$622,397 $20,906
Apr 26, 2025 $0.0₈158
+30.57%
$666,206 $63,668
Apr 25, 2025 $0.0₈121
+18.56%
$508,872 $143
Apr 24, 2025 $0.0₉996
+0.53%
$419,007 $0
Apr 23, 2025 $0.0₉991
+1.79%
$416,798 $14
Apr 16, 2025 $0.0₉894
+0.00%
$-- $36
Apr 9, 2025 $0.0₉6
+0.00%
$-- $0
Apr 8, 2025 $0.0₉654
+0.89%
$-- $0
Apr 7, 2025 $0.0₉636
+5.82%
$267,456 $2,185
Apr 6, 2025 $0.0₉6
-13.32%
$252,385 $4,436
Apr 5, 2025 $0.0₉691
-2.00%
$290,793 $3,297
Apr 4, 2025 $0.0₉704
+0.29%
$296,098 $2,862
Apr 3, 2025 $0.0₉701
-12.73%
$294,989 $6,421
Apr 2, 2025 $0.0₉796
-7.44%
$334,854 $267,623
Apr 1, 2025 $0.0₉862
+0.77%
$362,615 $2,446
Mar 31, 2025 $0.0₉853
+0.02%
$359,019 $10,490
Mar 30, 2025 $0.0₉852
+1.85%
$358,303 $1,990
Mar 29, 2025 $0.0₉867
-12.79%
$364,552 $2,829
Mar 28, 2025 $0.0₉99
-3.35%
$416,342 $3,274
Mar 27, 2025 $0.0₈103
-13.62%
$431,703 $5,231
Mar 26, 2025 $0.0₈116
+7.50%
$487,304 $318,604
Mar 25, 2025 $0.0₈108
+6.22%
$453,373 $3,080
Mar 24, 2025 $0.0₈101
+1.64%
$423,266 $3,591
Mar 23, 2025 $0.0₉99
+1.73%
$416,445 $376,979
Mar 22, 2025 $0.0₉971
+7.02%
$408,586 $9,467
Mar 21, 2025 $0.0₉903
+2.53%
$379,796 $2,162
Mar 20, 2025 $0.0₉879
-2.77%
$369,652 $687
Mar 19, 2025 $0.0₉906
+5.42%
$381,332 $5,644
Mar 18, 2025 $0.0₉851
+0.90%
$357,951 $359,697
Mar 17, 2025 $0.0₉843
+3.54%
$354,805 $1,648
Mar 16, 2025 $0.0₉813
-5.87%
$342,208 $1,060
Mar 15, 2025 $0.0₉865
+5.19%
$363,960 $7,864
Mar 14, 2025 $0.0₉856
+7.84%
$360,265 $2,922
Mar 13, 2025 $0.0₉794
+0.26%
$333,843 $2,592
Mar 12, 2025 $0.0₉79
-45.32%
$332,546 $1,854
Mar 11, 2025 $0.0₈145
+80.75%
$608,199 $361,190
Mar 10, 2025 $0.0₉811
-8.83%
$341,329 $2,366
Mar 9, 2025 $0.0₉889
-12.19%
$374,006 $1,604
Mar 8, 2025 $0.0₈101
+1.27%
$424,532 $1,803
Mar 7, 2025 $0.0₉998
-42.94%
$419,788 $4,123