Draggy Historical Data

DRAGGY Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₈18
+0.73%
$ 758,847 $ 7,488
May 6, 2025 $ 0.0₈179
-3.61%
$ 753,280 $ 2,318
May 5, 2025 $ 0.0₈186
+4.08%
$ 781,456 $ 6,883
May 4, 2025 $ 0.0₈178
-2.65%
$ 750,234 $ 4,691
May 3, 2025 $ 0.0₈183
-5.26%
$ 768,927 $ 4,164
May 2, 2025 $ 0.0₈193
+1.39%
$ 811,045 $ 11,145
May 1, 2025 $ 0.0₈189
+19.42%
$ 797,120 $ 19,402
Apr 30, 2025 $ 0.0₈158
+0.28%
$ 666,583 $ 13,099
Apr 29, 2025 $ 0.0₈126
-12.63%
$ -- $ 19,834
Apr 28, 2025 $ 0.0₈143
-2.96%
$ 603,431 $ 14,471
Apr 27, 2025 $ 0.0₈148
-6.67%
$ 622,397 $ 20,906
Apr 26, 2025 $ 0.0₈158
+30.57%
$ 666,206 $ 63,668
Apr 25, 2025 $ 0.0₈121
+18.56%
$ 508,872 $ 143
Apr 24, 2025 $ 0.0₉996
+0.53%
$ 419,007 $ 0
Apr 23, 2025 $ 0.0₉991
+1.79%
$ 416,798 $ 14
Apr 16, 2025 $ 0.0₉894
+0.00%
$ -- $ 36
Apr 9, 2025 $ 0.0₉6
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0₉654
+0.89%
$ -- $ 0
Apr 7, 2025 $ 0.0₉636
+5.82%
$ 267,456 $ 2,185
Apr 6, 2025 $ 0.0₉6
-13.32%
$ 252,385 $ 4,436
Apr 5, 2025 $ 0.0₉691
-2.00%
$ 290,793 $ 3,297
Apr 4, 2025 $ 0.0₉704
+0.29%
$ 296,098 $ 2,862
Apr 3, 2025 $ 0.0₉701
-12.73%
$ 294,989 $ 6,421
Apr 2, 2025 $ 0.0₉796
-7.44%
$ 334,854 $ 267,623
Apr 1, 2025 $ 0.0₉862
+0.77%
$ 362,615 $ 2,446
Mar 31, 2025 $ 0.0₉853
+0.02%
$ 359,019 $ 10,490
Mar 30, 2025 $ 0.0₉852
+1.85%
$ 358,303 $ 1,990
Mar 29, 2025 $ 0.0₉867
-12.79%
$ 364,552 $ 2,829
Mar 28, 2025 $ 0.0₉99
-3.35%
$ 416,342 $ 3,274
Mar 27, 2025 $ 0.0₈103
-13.62%
$ 431,703 $ 5,231
Mar 26, 2025 $ 0.0₈116
+7.50%
$ 487,304 $ 318,604
Mar 25, 2025 $ 0.0₈108
+6.22%
$ 453,373 $ 3,080
Mar 24, 2025 $ 0.0₈101
+1.64%
$ 423,266 $ 3,591
Mar 23, 2025 $ 0.0₉99
+1.73%
$ 416,445 $ 376,979
Mar 22, 2025 $ 0.0₉971
+7.02%
$ 408,586 $ 9,467
Mar 21, 2025 $ 0.0₉903
+2.53%
$ 379,796 $ 2,162
Mar 20, 2025 $ 0.0₉879
-2.77%
$ 369,652 $ 687
Mar 19, 2025 $ 0.0₉906
+5.42%
$ 381,332 $ 5,644
Mar 18, 2025 $ 0.0₉851
+0.90%
$ 357,951 $ 359,697
Mar 17, 2025 $ 0.0₉843
+3.54%
$ 354,805 $ 1,648
Mar 16, 2025 $ 0.0₉813
-5.87%
$ 342,208 $ 1,060
Mar 15, 2025 $ 0.0₉865
+5.19%
$ 363,960 $ 7,864
Mar 14, 2025 $ 0.0₉856
+7.84%
$ 360,265 $ 2,922
Mar 13, 2025 $ 0.0₉794
+0.26%
$ 333,843 $ 2,592
Mar 12, 2025 $ 0.0₉79
-45.32%
$ 332,546 $ 1,854
Mar 11, 2025 $ 0.0₈145
+80.75%
$ 608,199 $ 361,190
Mar 10, 2025 $ 0.0₉811
-8.83%
$ 341,329 $ 2,366
Mar 9, 2025 $ 0.0₉889
-12.19%
$ 374,006 $ 1,604
Mar 8, 2025 $ 0.0₈101
+1.27%
$ 424,532 $ 1,803
Mar 7, 2025 $ 0.0₉998
-42.94%
$ 419,788 $ 4,123