Draggy Historical Data

DRAGGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0₈102
-0.23%
$431,192 $616
Mar 5, 2025 $0.0₈103
-57.24%
$431,699 $4,007
Mar 4, 2025 $0.0₈262
+149.56%
$1.1 million $320,266
Mar 3, 2025 $0.0₈105
+2.83%
$441,653 $355,388
Mar 2, 2025 $0.0₈103
+9.62%
$433,654 $362,959
Mar 1, 2025 $0.0₈102
+10.27%
$427,579 $359,647
Feb 28, 2025 $0.0₉941
-15.02%
$396,002 $363,718
Feb 27, 2025 $0.0₈11
+16.04%
$464,597 $6,033
Feb 26, 2025 $0.0₉962
-10.55%
$404,509 $352,644
Feb 25, 2025 $0.0₈107
+3.47%
$452,236 $330,278
Feb 24, 2025 $0.0₈104
-23.17%
$436,766 $31,088
Feb 23, 2025 $0.0₈135
+14.07%
$567,004 $6,029
Feb 22, 2025 $0.0₈116
-1.56%
$488,810 $354,341
Feb 21, 2025 $0.0₈118
-8.48%
$496,561 $348,231
Feb 20, 2025 $0.0₈129
-10.25%
$542,560 $347,481
Feb 19, 2025 $0.0₈145
+29.39%
$608,710 $353,564
Feb 18, 2025 $0.0₈111
-6.02%
$469,052 $2,051
Feb 17, 2025 $0.0₈121
+8.34%
$509,284 $27,580
Feb 16, 2025 $0.0₈113
-12.92%
$473,892 $256,818
Feb 15, 2025 $0.0₈128
-18.16%
$540,293 $329,966
Feb 14, 2025 $0.0₈157
+38.44%
$660,320 $93,561
Feb 13, 2025 $0.0₈113
-7.94%
$477,327 $4,134
Feb 12, 2025 $0.0₈123
-7.12%
$519,171 $15,728
Feb 11, 2025 $0.0₈134
-1.68%
$564,330 $19,026
Feb 10, 2025 $0.0₈136
-1.01%
$571,557 $13,601
Feb 9, 2025 $0.0₈136
-9.69%
$573,282 $4,479
Feb 8, 2025 $0.0₈148
-43.97%
$623,431 $326,302
Feb 7, 2025 $0.0₈263
+71.45%
$1.11 million $327,080
Feb 6, 2025 $0.0₈152
+2.40%
$640,520 $8,939
Feb 5, 2025 $0.0₈148
-46.13%
$624,597 $14,642
Feb 4, 2025 $0.0₈276
+1.01%
$1.16 million $326,748
Feb 3, 2025 $0.0₈272
-13.94%
$1.14 million $354,857
Feb 2, 2025 $0.0₈315
-0.91%
$1.33 million $361,101
Feb 1, 2025 $0.0₈312
-7.15%
$1.31 million $323,045
Jan 31, 2025 $0.0₈333
+4.30%
$1.4 million $318,013
Jan 30, 2025 $0.0₈328
-8.02%
$1.38 million $328,924
Jan 29, 2025 $0.0₈354
-8.04%
$1.49 million $324,166
Jan 28, 2025 $0.0₈378
+21.44%
$1.59 million $329,291
Jan 27, 2025 $0.0₈307
+13.23%
$1.29 million $345,172
Jan 26, 2025 $0.0₈271
-8.68%
$1.14 million $24,996
Jan 25, 2025 $0.0₈297
-6.91%
$1.25 million $16,252
Jan 24, 2025 $0.0₈319
+27.54%
$1.34 million $60,786
Jan 23, 2025 $0.0₈25
-5.17%
$1.05 million $324,086
Jan 22, 2025 $0.0₈265
+6.88%
$1.11 million $351,394
Jan 21, 2025 $0.0₈248
-15.75%
$1.04 million $333,954
Jan 20, 2025 $0.0₈293
+4.27%
$1.23 million $336,491
Jan 19, 2025 $0.0₈279
+4.00%
$1.17 million $363,171
Jan 18, 2025 $0.0₈268
-24.75%
$1.13 million $366,158
Jan 17, 2025 $0.0₈356
+1.00%
$1.5 million $37,131
Jan 16, 2025 $0.0₈352
-25.11%
$1.48 million $69,771