Draggy Historical Data

DRAGGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₈102
-0.23%
$ 431,192 $ 616
Mar 5, 2025 $ 0.0₈103
-57.24%
$ 431,699 $ 4,007
Mar 4, 2025 $ 0.0₈262
+149.56%
$ 1.1 million $ 320,266
Mar 3, 2025 $ 0.0₈105
+2.83%
$ 441,653 $ 355,388
Mar 2, 2025 $ 0.0₈103
+9.62%
$ 433,654 $ 362,959
Mar 1, 2025 $ 0.0₈102
+10.27%
$ 427,579 $ 359,647
Feb 28, 2025 $ 0.0₉941
-15.02%
$ 396,002 $ 363,718
Feb 27, 2025 $ 0.0₈11
+16.04%
$ 464,597 $ 6,033
Feb 26, 2025 $ 0.0₉962
-10.55%
$ 404,509 $ 352,644
Feb 25, 2025 $ 0.0₈107
+3.47%
$ 452,236 $ 330,278
Feb 24, 2025 $ 0.0₈104
-23.17%
$ 436,766 $ 31,088
Feb 23, 2025 $ 0.0₈135
+14.07%
$ 567,004 $ 6,029
Feb 22, 2025 $ 0.0₈116
-1.56%
$ 488,810 $ 354,341
Feb 21, 2025 $ 0.0₈118
-8.48%
$ 496,561 $ 348,231
Feb 20, 2025 $ 0.0₈129
-10.25%
$ 542,560 $ 347,481
Feb 19, 2025 $ 0.0₈145
+29.39%
$ 608,710 $ 353,564
Feb 18, 2025 $ 0.0₈111
-6.02%
$ 469,052 $ 2,051
Feb 17, 2025 $ 0.0₈121
+8.34%
$ 509,284 $ 27,580
Feb 16, 2025 $ 0.0₈113
-12.92%
$ 473,892 $ 256,818
Feb 15, 2025 $ 0.0₈128
-18.16%
$ 540,293 $ 329,966
Feb 14, 2025 $ 0.0₈157
+38.44%
$ 660,320 $ 93,561
Feb 13, 2025 $ 0.0₈113
-7.94%
$ 477,327 $ 4,134
Feb 12, 2025 $ 0.0₈123
-7.12%
$ 519,171 $ 15,728
Feb 11, 2025 $ 0.0₈134
-1.68%
$ 564,330 $ 19,026
Feb 10, 2025 $ 0.0₈136
-1.01%
$ 571,557 $ 13,601
Feb 9, 2025 $ 0.0₈136
-9.69%
$ 573,282 $ 4,479
Feb 8, 2025 $ 0.0₈148
-43.97%
$ 623,431 $ 326,302
Feb 7, 2025 $ 0.0₈263
+71.45%
$ 1.11 million $ 327,080
Feb 6, 2025 $ 0.0₈152
+2.40%
$ 640,520 $ 8,939
Feb 5, 2025 $ 0.0₈148
-46.13%
$ 624,597 $ 14,642
Feb 4, 2025 $ 0.0₈276
+1.01%
$ 1.16 million $ 326,748
Feb 3, 2025 $ 0.0₈272
-13.94%
$ 1.14 million $ 354,857
Feb 2, 2025 $ 0.0₈315
-0.91%
$ 1.33 million $ 361,101
Feb 1, 2025 $ 0.0₈312
-7.15%
$ 1.31 million $ 323,045
Jan 31, 2025 $ 0.0₈333
+4.30%
$ 1.4 million $ 318,013
Jan 30, 2025 $ 0.0₈328
-8.02%
$ 1.38 million $ 328,924
Jan 29, 2025 $ 0.0₈354
-8.04%
$ 1.49 million $ 324,166
Jan 28, 2025 $ 0.0₈378
+21.44%
$ 1.59 million $ 329,291
Jan 27, 2025 $ 0.0₈307
+13.23%
$ 1.29 million $ 345,172
Jan 26, 2025 $ 0.0₈271
-8.68%
$ 1.14 million $ 24,996
Jan 25, 2025 $ 0.0₈297
-6.91%
$ 1.25 million $ 16,252
Jan 24, 2025 $ 0.0₈319
+27.54%
$ 1.34 million $ 60,786
Jan 23, 2025 $ 0.0₈25
-5.17%
$ 1.05 million $ 324,086
Jan 22, 2025 $ 0.0₈265
+6.88%
$ 1.11 million $ 351,394
Jan 21, 2025 $ 0.0₈248
-15.75%
$ 1.04 million $ 333,954
Jan 20, 2025 $ 0.0₈293
+4.27%
$ 1.23 million $ 336,491
Jan 19, 2025 $ 0.0₈279
+4.00%
$ 1.17 million $ 363,171
Jan 18, 2025 $ 0.0₈268
-24.75%
$ 1.13 million $ 366,158
Jan 17, 2025 $ 0.0₈356
+1.00%
$ 1.5 million $ 37,131
Jan 16, 2025 $ 0.0₈352
-25.11%
$ 1.48 million $ 69,771