Draggy Historical Data

DRAGGY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₉789
+0.00%
$ 331,924 $ 0
Apr 9, 2026 $ 0.0₉103
+0.00%
$ 43,331 $ 4
Dec 14, 2025 $ 0.0₈12
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.0₈12
+0.00%
$ 505,637 $ 0
Dec 8, 2025 $ 0.0₉325
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0₉325
-60.98%
$ 136,808 $ 1
Dec 6, 2025 $ 0.0₉833
+0.00%
$ 350,575 $ 0
Nov 24, 2025 $ 0.0₈152
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₈152
-10.82%
$ 637,796 $ 0
Nov 22, 2025 $ 0.0₉325
+0.00%
$ 136,850 $ 0.001
Nov 21, 2025 $ 0.0₈19
+0.00%
$ 799,311 $ 1
Nov 13, 2025 $ 0.0₉325
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0₉325
-82.88%
$ 136,850 $ 0
Nov 11, 2025 $ 0.0₈19
+0.00%
$ 799,311 $ 1
Nov 10, 2025 $ 0.0₉567
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.0₉567
-12.86%
$ 238,657 $ 6
Nov 1, 2025 $ 0.0₉755
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0₉755
+0.00%
$ 317,621 $ 0
Oct 29, 2025 $ 0.0₉755
+0.00%
$ -- $ 0.001
Oct 28, 2025 $ 0.0₉755
-79.59%
$ 317,621 $ 0.001
Oct 27, 2025 $ 0.0₈37
+0.00%
$ 1.56 million $ 0
Oct 8, 2025 $ 0.0₉855
+0.00%
$ 359,732 $ 0
Oct 7, 2025 $ 0.0₉855
+0.00%
$ 359,732 $ 0
Oct 4, 2025 $ 0.0₉855
+0.00%
$ 359,732 $ 0.001
Oct 3, 2025 $ 0.0₉855
+0.00%
$ 359,732 $ 0.001
Sep 9, 2025 $ 0.0₈109
+15.06%
$ -- $ 14,358
Sep 8, 2025 $ 0.0₉934
-0.80%
$ 393,038 $ 1,351
Sep 7, 2025 $ 0.0₉947
+1.13%
$ 398,360 $ 82
Sep 6, 2025 $ 0.0₉937
+3.98%
$ 394,389 $ 1,840
Sep 5, 2025 $ 0.0₉903
-2.99%
$ 379,894 $ 1,849
Sep 4, 2025 $ 0.0₉936
-1.52%
$ 394,135 $ 5,217
Sep 3, 2025 $ 0.0₉953
+2.33%
$ 400,748 $ 1,370
Sep 2, 2025 $ 0.0₉93
+1.60%
$ 391,638 $ 1,736
Sep 1, 2025 $ 0.0₉912
-9.40%
$ 383,661 $ 3,344
Aug 31, 2025 $ 0.0₈103
+7.00%
$ 426,738 $ 3,421
Aug 30, 2025 $ 0.0₉957
-1.69%
$ 403,850 $ 1,054
Aug 29, 2025 $ 0.0₉976
-3.41%
$ 410,392 $ 430
Aug 28, 2025 $ 0.0₈101
+1.04%
$ 423,898 $ 2,209
Aug 27, 2025 $ 0.0₈101
-0.72%
$ 419,804 $ 1,290
Aug 26, 2025 $ 0.0₈101
+2.39%
$ 427,163 $ 696
Aug 25, 2025 $ 0.0₉996
-8.42%
$ 416,011 $ 1,661
Aug 24, 2025 $ 0.0₈108
-0.17%
$ 458,687 $ 13,830
Aug 23, 2025 $ 0.0₈107
-1.87%
$ 454,220 $ 203
Aug 22, 2025 $ 0.0₈109
+10.14%
$ 461,105 $ 2,046
Aug 21, 2025 $ 0.0₉991
-4.47%
$ 418,318 $ 1,560
Aug 20, 2025 $ 0.0₈104
+8.20%
$ 437,795 $ 3,001
Aug 19, 2025 $ 0.0₉98
-4.89%
$ 409,045 $ 427
Aug 18, 2025 $ 0.0₈103
-6.33%
$ 435,011 $ 5,024
Aug 17, 2025 $ 0.0₈11
-0.90%
$ 463,309 $ 1,287
Aug 16, 2025 $ 0.0₈111
-3.65%
$ 467,270 $ 1,548
Download